CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-03 | 7,07 | 6,39 | 7,07 | 6,39 | 1.412 | -9,62% |
| 2009-02-02 | 7,44 | 7,07 | 7,44 | 7,07 | 2.300 | -9,48% |
| 2009-01-30 | 8,20 | 7,81 | 8,20 | 7,81 | 2.022 | -3,58% |
| 2009-01-29 | 8,50 | 8,10 | 8,50 | 8,10 | 1.030 | -4,71% |
| 2009-01-28 | 7,91 | 7,91 | 8,50 | 8,50 | 2.950 | +2,41% |
| 2009-01-27 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-26 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-23 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-22 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-21 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-20 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-19 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-16 | 8,29 | 8,29 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-15 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-14 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,00% |
| 2009-01-13 | 8,30 | 8,30 | 8,30 | 8,30 | 100 | +0,73% |
| 2009-01-12 | 8,58 | 8,24 | 8,65 | 8,24 | 3.550 | -8,44% |
| 2009-01-09 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | +0,00% |
| 2009-01-08 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | +0,00% |
| 2009-01-07 | 8,97 | 8,97 | 9,00 | 9,00 | 105 | +0,45% |
