CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 9,40 | 8,96 | 9,40 | 8,96 | 1.003 | -4,68% |
| 2009-01-05 | 9,41 | 9,40 | 9,41 | 9,40 | 800 | +0,00% |
| 2008-12-31 | 9,40 | 9,40 | 9,87 | 9,40 | 1.800 | +0,00% |
| 2008-12-30 | 9,40 | 9,40 | 10,17 | 9,40 | 2.377 | +0,00% |
| 2008-12-29 | 9,40 | 9,40 | 9,40 | 9,40 | 100 | -1,98% |
| 2008-12-23 | 9,71 | 9,43 | 9,71 | 9,59 | 1.740 | -5,89% |
| 2008-12-22 | 9,70 | 9,24 | 10,19 | 10,19 | 1.920 | +5,05% |
| 2008-12-19 | 10,19 | 9,70 | 10,19 | 9,70 | 2.467 | -2,02% |
| 2008-12-18 | 9,24 | 9,20 | 10,00 | 9,90 | 3.159 | +6,68% |
| 2008-12-17 | 8,85 | 8,85 | 9,28 | 9,28 | 1.200 | +4,86% |
| 2008-12-16 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-15 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-12 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-11 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-10 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-09 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-08 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-05 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-04 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-12-03 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
