CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 8,85 | 8,85 | 8,85 | 8,85 | 101 | +0,00% |
| 2008-12-01 | 9,29 | 8,85 | 9,29 | 8,85 | 1.320 | -4,74% |
| 2008-11-28 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,00% |
| 2008-11-27 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,00% |
| 2008-11-26 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,00% |
| 2008-11-25 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,11% |
| 2008-11-24 | 9,28 | 9,28 | 9,28 | 9,28 | 200 | +4,86% |
| 2008-11-21 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | +0,00% |
| 2008-11-20 | 8,85 | 8,85 | 8,85 | 8,85 | 100 | -4,74% |
| 2008-11-19 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,11% |
| 2008-11-18 | 9,28 | 9,28 | 9,28 | 9,28 | 100 | -0,11% |
| 2008-11-17 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +0,00% |
| 2008-11-14 | 9,29 | 9,29 | 9,29 | 9,29 | 80 | +0,00% |
| 2008-11-13 | 9,29 | 9,29 | 9,29 | 9,29 | 100 | +3,22% |
| 2008-11-12 | 8,99 | 8,58 | 9,00 | 9,00 | 799 | +0,11% |
| 2008-11-10 | 8,99 | 8,99 | 8,99 | 8,99 | 101 | -0,11% |
| 2008-11-07 | 9,00 | 9,00 | 9,00 | 9,00 | 150 | +0,56% |
| 2008-11-06 | 8,58 | 8,58 | 8,95 | 8,95 | 90 | +1,47% |
| 2008-11-05 | 8,45 | 8,45 | 8,82 | 8,82 | 449 | +5,00% |
| 2008-11-04 | 8,35 | 8,35 | 8,45 | 8,40 | 1.002 | +0,60% |
