CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 10,49 | 10,49 | 10,69 | 10,69 | 25.000 | -0,09% |
| 2008-05-30 | 10,70 | 10,70 | 10,70 | 10,70 | 10.000 | +1,23% |
| 2008-05-28 | 10,57 | 10,57 | 10,57 | 10,57 | 12 | -0,28% |
| 2008-05-27 | 10,75 | 10,60 | 10,75 | 10,60 | 23.250 | +0,00% |
| 2008-05-26 | 10,60 | 10,60 | 10,60 | 10,60 | 641 | -0,93% |
| 2008-05-21 | 10,50 | 10,50 | 10,70 | 10,70 | 4.903 | +0,00% |
| 2008-05-20 | 10,99 | 10,53 | 10,99 | 10,70 | 18.276 | -2,73% |
| 2008-05-19 | 11,00 | 10,67 | 11,05 | 11,00 | 10.248 | -0,45% |
| 2008-05-16 | 10,70 | 10,70 | 11,05 | 11,05 | 2.847 | +0,00% |
| 2008-05-15 | 11,00 | 10,99 | 11,05 | 11,05 | 9.860 | +0,45% |
| 2008-05-14 | 11,01 | 11,00 | 11,01 | 11,00 | 17.877 | +0,00% |
| 2008-05-13 | 10,85 | 10,85 | 11,00 | 11,00 | 6.300 | +0,92% |
| 2008-05-12 | 10,46 | 10,45 | 10,90 | 10,90 | 9.711 | +0,46% |
| 2008-05-09 | 10,68 | 10,60 | 10,85 | 10,85 | 10.240 | +0,18% |
| 2008-05-08 | 10,95 | 10,51 | 10,95 | 10,83 | 8.718 | +0,28% |
| 2008-05-07 | 10,49 | 10,22 | 10,80 | 10,80 | 61.089 | +0,00% |
