CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 3,98 | 3,95 | 3,98 | 3,98 | 5.036 | +0,25% |
| 2015-02-17 | 3,90 | 3,90 | 3,97 | 3,97 | 95.577 | +1,79% |
| 2015-02-16 | 3,99 | 3,90 | 3,99 | 3,90 | 102.914 | +0,00% |
| 2015-02-13 | 3,90 | 3,90 | 3,90 | 3,90 | 50.235 | -2,01% |
| 2015-02-12 | 3,97 | 3,97 | 3,98 | 3,98 | 1.835 | +0,25% |
| 2015-02-11 | 3,85 | 3,85 | 3,97 | 3,97 | 175 | +0,00% |
| 2015-02-10 | 3,97 | 3,97 | 3,97 | 3,97 | 1 | +0,00% |
| 2015-02-09 | 3,97 | 3,97 | 3,97 | 3,97 | 1 | +0,00% |
| 2015-02-06 | 3,97 | 3,97 | 3,97 | 3,97 | 1 | +0,00% |
| 2015-02-05 | 3,98 | 3,97 | 3,98 | 3,97 | 3.106 | -0,50% |
| 2015-02-04 | 3,98 | 3,98 | 3,99 | 3,99 | 50 | +0,00% |
| 2015-02-02 | 3,99 | 3,99 | 3,99 | 3,99 | 2.084 | +0,25% |
| 2015-01-28 | 3,98 | 3,98 | 3,98 | 3,98 | 10 | +3,65% |
| 2015-01-27 | 3,84 | 3,84 | 3,84 | 3,84 | 1 | +0,79% |
| 2015-01-26 | 3,81 | 3,81 | 3,81 | 3,81 | 13 | -4,75% |
| 2015-01-23 | 4,01 | 4,00 | 4,01 | 4,00 | 2.050 | +0,00% |
| 2015-01-22 | 4,10 | 4,00 | 4,10 | 4,00 | 400 | -4,76% |
| 2015-01-21 | 4,24 | 4,20 | 4,24 | 4,20 | 1.114 | -0,94% |
| 2015-01-20 | 4,30 | 4,24 | 4,45 | 4,24 | 9.743 | +3,41% |
| 2015-01-19 | 4,30 | 4,10 | 4,30 | 4,10 | 1.463 | +15,49% |
