CAM Media SA (CAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 3,41 | 3,41 | 3,55 | 3,55 | 13.343 | +4,11% |
| 2015-01-14 | 3,41 | 3,38 | 3,41 | 3,41 | 636 | +0,29% |
| 2015-01-12 | 3,17 | 3,17 | 3,42 | 3,40 | 6.131 | +7,26% |
| 2015-01-09 | 3,23 | 3,17 | 3,23 | 3,17 | 1.385 | +0,63% |
| 2015-01-08 | 3,42 | 3,13 | 3,42 | 3,15 | 3.487 | -8,96% |
| 2015-01-07 | 3,42 | 3,42 | 3,46 | 3,46 | 2 | +1,17% |
| 2015-01-05 | 3,42 | 3,42 | 3,42 | 3,42 | 4.001 | +0,00% |
| 2015-01-02 | 3,50 | 3,42 | 3,50 | 3,42 | 3.905 | +0,00% |
| 2014-12-30 | 3,42 | 3,42 | 3,42 | 3,42 | 2.529 | +0,00% |
| 2014-12-29 | 3,50 | 3,34 | 3,50 | 3,42 | 15.993 | -2,01% |
| 2014-12-23 | 3,50 | 3,48 | 3,50 | 3,49 | 8.257 | -4,90% |
| 2014-12-19 | 3,65 | 3,50 | 3,67 | 3,67 | 3 | +1,94% |
| 2014-12-18 | 3,60 | 3,60 | 3,60 | 3,60 | 151 | -1,91% |
| 2014-12-17 | 3,70 | 3,67 | 3,70 | 3,67 | 6.954 | -4,43% |
| 2014-12-16 | 3,70 | 3,69 | 3,84 | 3,84 | 8.352 | +3,78% |
| 2014-12-15 | 3,70 | 3,70 | 3,70 | 3,70 | 1 | +0,00% |
| 2014-12-12 | 3,69 | 3,69 | 3,70 | 3,70 | 19.645 | -0,27% |
| 2014-12-11 | 3,85 | 3,70 | 3,85 | 3,71 | 11.997 | +0,27% |
| 2014-12-10 | 3,65 | 3,55 | 3,70 | 3,70 | 8.212 | +5,71% |
| 2014-12-08 | 3,50 | 3,50 | 3,50 | 3,50 | 480 | -3,05% |
