Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-16 | 2,02 | 1,97 | 2,02 | 2,01 | 39.843 | -1,47% |
| 2010-11-15 | 2,03 | 2,01 | 2,06 | 2,04 | 15.268 | -0,49% |
| 2010-11-12 | 2,01 | 1,99 | 2,06 | 2,05 | 46.691 | +0,49% |
| 2010-11-10 | 2,03 | 2,02 | 2,05 | 2,04 | 15.947 | +0,00% |
| 2010-11-09 | 2,04 | 2,00 | 2,05 | 2,04 | 20.572 | -0,49% |
| 2010-11-08 | 1,99 | 1,93 | 2,05 | 2,05 | 37.365 | +0,00% |
| 2010-11-05 | 2,08 | 1,91 | 2,08 | 2,05 | 67.326 | -1,44% |
| 2010-11-04 | 2,09 | 2,05 | 2,10 | 2,08 | 15.510 | -0,48% |
| 2010-11-03 | 2,07 | 2,05 | 2,10 | 2,09 | 18.120 | +0,00% |
| 2010-11-02 | 2,09 | 2,04 | 2,10 | 2,09 | 14.660 | +0,48% |
| 2010-10-29 | 2,01 | 2,01 | 2,08 | 2,08 | 16.571 | +2,97% |
| 2010-10-28 | 2,01 | 2,00 | 2,03 | 2,02 | 6.713 | +0,50% |
| 2010-10-27 | 1,97 | 1,97 | 2,05 | 2,01 | 41.335 | -0,99% |
| 2010-10-26 | 2,03 | 2,02 | 2,06 | 2,03 | 15.380 | -0,49% |
| 2010-10-25 | 2,05 | 2,03 | 2,06 | 2,04 | 31.102 | -0,97% |
| 2010-10-22 | 2,04 | 2,02 | 2,06 | 2,06 | 41.938 | +0,00% |
| 2010-10-21 | 2,06 | 2,02 | 2,06 | 2,06 | 27.464 | +1,48% |
| 2010-10-20 | 1,98 | 1,97 | 2,04 | 2,03 | 42.758 | +2,01% |
| 2010-10-19 | 2,03 | 1,99 | 2,06 | 1,99 | 43.551 | -1,49% |
| 2010-10-18 | 1,99 | 1,99 | 2,06 | 2,02 | 88.603 | +1,51% |
