Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 2,01 | 1,98 | 2,01 | 1,99 | 78.794 | -2,45% |
| 2010-10-14 | 2,07 | 2,01 | 2,07 | 2,04 | 35.966 | +0,99% |
| 2010-10-13 | 2,03 | 2,02 | 2,08 | 2,02 | 49.168 | +0,00% |
| 2010-10-12 | 2,12 | 1,97 | 2,12 | 2,02 | 438.680 | -4,72% |
| 2010-10-11 | 2,23 | 2,05 | 2,23 | 2,12 | 111.754 | -4,93% |
| 2010-10-08 | 2,22 | 2,21 | 2,25 | 2,23 | 14.399 | +0,45% |
| 2010-10-07 | 2,21 | 2,21 | 2,29 | 2,22 | 50.264 | -1,33% |
| 2010-10-06 | 2,30 | 2,23 | 2,30 | 2,25 | 80.349 | -2,17% |
| 2010-10-05 | 2,33 | 2,30 | 2,34 | 2,30 | 19.428 | -2,54% |
| 2010-10-04 | 2,36 | 2,30 | 2,40 | 2,36 | 20.316 | +0,00% |
| 2010-10-01 | 2,37 | 2,31 | 2,37 | 2,36 | 24.599 | +0,85% |
| 2010-09-30 | 2,30 | 2,30 | 2,38 | 2,34 | 48.886 | +1,74% |
| 2010-09-29 | 2,35 | 2,30 | 2,35 | 2,30 | 42.834 | -1,71% |
| 2010-09-28 | 2,33 | 2,28 | 2,34 | 2,34 | 53.987 | +0,00% |
| 2010-09-27 | 2,39 | 2,34 | 2,43 | 2,34 | 44.664 | -1,68% |
| 2010-09-24 | 2,37 | 2,30 | 2,41 | 2,38 | 75.326 | +1,28% |
| 2010-09-23 | 2,43 | 2,30 | 2,47 | 2,35 | 85.669 | -4,47% |
| 2010-09-22 | 2,30 | 2,29 | 2,56 | 2,46 | 387.838 | +5,13% |
| 2010-09-21 | 2,26 | 2,26 | 2,35 | 2,34 | 70.984 | +1,30% |
| 2010-09-20 | 2,34 | 2,24 | 2,37 | 2,31 | 95.740 | -0,43% |
