Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-17 | 2,25 | 2,21 | 2,33 | 2,32 | 190.679 | +5,45% |
| 2010-09-16 | 2,19 | 2,17 | 2,29 | 2,20 | 93.044 | -1,35% |
| 2010-09-15 | 2,26 | 2,16 | 2,29 | 2,23 | 152.435 | -0,89% |
| 2010-09-14 | 2,34 | 2,23 | 2,36 | 2,25 | 182.492 | -4,26% |
| 2010-09-13 | 2,47 | 2,33 | 2,53 | 2,35 | 726.990 | -2,08% |
| 2010-09-10 | 2,23 | 2,22 | 2,47 | 2,40 | 1.411.457 | +14,83% |
| 2010-09-09 | 2,10 | 2,08 | 2,14 | 2,09 | 18.337 | -1,42% |
| 2010-09-08 | 2,11 | 2,08 | 2,12 | 2,12 | 36.705 | +0,00% |
| 2010-09-07 | 2,12 | 2,08 | 2,16 | 2,12 | 66.237 | +0,00% |
| 2010-09-06 | 2,21 | 2,12 | 2,22 | 2,12 | 191.843 | -3,20% |
| 2010-09-03 | 2,17 | 2,10 | 2,21 | 2,19 | 294.670 | +2,34% |
| 2010-09-02 | 2,18 | 2,09 | 2,19 | 2,14 | 121.678 | +0,00% |
| 2010-09-01 | 2,06 | 1,99 | 2,16 | 2,14 | 367.661 | +3,88% |
| 2010-08-31 | 1,92 | 1,85 | 2,10 | 2,06 | 372.333 | +6,74% |
| 2010-08-30 | 1,88 | 1,87 | 1,95 | 1,93 | 40.977 | +1,58% |
| 2010-08-27 | 1,86 | 1,83 | 1,91 | 1,90 | 15.540 | +0,53% |
| 2010-08-26 | 1,86 | 1,85 | 1,92 | 1,89 | 26.603 | +1,61% |
| 2010-08-25 | 1,86 | 1,85 | 1,86 | 1,86 | 5.115 | -1,06% |
| 2010-08-24 | 1,88 | 1,84 | 1,88 | 1,88 | 28.213 | +0,53% |
| 2010-08-23 | 1,81 | 1,81 | 1,87 | 1,87 | 25.979 | +2,75% |
