Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-20 | 1,82 | 1,80 | 1,84 | 1,82 | 20.197 | -2,15% |
| 2010-08-19 | 1,85 | 1,84 | 1,87 | 1,86 | 8.898 | +0,54% |
| 2010-08-18 | 1,82 | 1,81 | 1,85 | 1,85 | 13.020 | +0,54% |
| 2010-08-17 | 1,81 | 1,81 | 1,84 | 1,84 | 10.483 | +2,22% |
| 2010-08-16 | 1,79 | 1,77 | 1,82 | 1,80 | 10.672 | +0,00% |
| 2010-08-13 | 1,81 | 1,76 | 1,81 | 1,80 | 21.902 | +0,00% |
| 2010-08-12 | 1,83 | 1,80 | 1,83 | 1,80 | 7.738 | -1,64% |
| 2010-08-11 | 1,80 | 1,80 | 1,83 | 1,83 | 4.949 | +1,10% |
| 2010-08-10 | 1,84 | 1,81 | 1,84 | 1,81 | 2.622 | -1,09% |
| 2010-08-09 | 1,84 | 1,79 | 1,85 | 1,83 | 14.326 | -0,54% |
| 2010-08-06 | 1,87 | 1,78 | 1,87 | 1,84 | 51.862 | +0,00% |
| 2010-08-05 | 1,88 | 1,84 | 1,89 | 1,84 | 30.039 | -2,13% |
| 2010-08-04 | 1,89 | 1,85 | 1,90 | 1,88 | 20.310 | -1,05% |
| 2010-08-03 | 1,87 | 1,87 | 1,90 | 1,90 | 8.365 | +1,60% |
| 2010-08-02 | 1,89 | 1,86 | 1,92 | 1,87 | 14.681 | -1,06% |
| 2010-07-30 | 1,90 | 1,85 | 1,90 | 1,89 | 9.191 | -0,53% |
| 2010-07-29 | 1,92 | 1,90 | 1,92 | 1,90 | 5.550 | -1,04% |
| 2010-07-28 | 1,92 | 1,89 | 1,93 | 1,92 | 7.799 | -0,52% |
| 2010-07-27 | 1,93 | 1,89 | 1,93 | 1,93 | 12.144 | +0,00% |
| 2010-07-26 | 1,91 | 1,89 | 1,93 | 1,93 | 21.852 | +1,58% |
