Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 1,86 | 1,85 | 1,94 | 1,90 | 82.926 | +3,26% |
| 2010-07-22 | 1,79 | 1,78 | 1,85 | 1,84 | 32.590 | +1,66% |
| 2010-07-21 | 1,83 | 1,81 | 1,83 | 1,81 | 4.590 | -1,09% |
| 2010-07-20 | 1,80 | 1,75 | 1,83 | 1,83 | 18.147 | +2,23% |
| 2010-07-19 | 1,75 | 1,75 | 1,79 | 1,79 | 9.446 | +0,00% |
| 2010-07-16 | 1,81 | 1,76 | 1,81 | 1,79 | 16.053 | -0,56% |
| 2010-07-15 | 1,80 | 1,80 | 1,81 | 1,80 | 13.020 | +0,00% |
| 2010-07-14 | 1,78 | 1,76 | 1,85 | 1,80 | 29.851 | +1,12% |
| 2010-07-13 | 1,80 | 1,78 | 1,80 | 1,78 | 3.925 | -1,11% |
| 2010-07-12 | 1,80 | 1,73 | 1,82 | 1,80 | 20.235 | -1,64% |
| 2010-07-09 | 1,84 | 1,77 | 1,85 | 1,83 | 18.817 | +1,67% |
| 2010-07-08 | 1,74 | 1,74 | 1,85 | 1,80 | 52.791 | +4,05% |
| 2010-07-07 | 1,74 | 1,71 | 1,74 | 1,73 | 14.800 | -0,57% |
| 2010-07-06 | 1,70 | 1,70 | 1,74 | 1,74 | 15.300 | +0,00% |
| 2010-07-05 | 1,72 | 1,70 | 1,74 | 1,74 | 15.956 | +1,16% |
| 2010-07-02 | 1,70 | 1,68 | 1,72 | 1,72 | 14.852 | +0,00% |
| 2010-07-01 | 1,76 | 1,70 | 1,76 | 1,72 | 15.088 | -2,82% |
| 2010-06-30 | 1,73 | 1,70 | 1,77 | 1,77 | 16.207 | +0,57% |
| 2010-06-29 | 1,77 | 1,72 | 1,77 | 1,76 | 6.800 | -1,68% |
| 2010-06-28 | 1,75 | 1,75 | 1,79 | 1,79 | 2.740 | +1,70% |
