Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 1,73 | 1,70 | 1,76 | 1,76 | 10.722 | +1,15% |
| 2010-06-24 | 1,76 | 1,64 | 1,76 | 1,74 | 31.870 | -2,79% |
| 2010-06-23 | 1,80 | 1,76 | 1,80 | 1,79 | 15.361 | -1,10% |
| 2010-06-22 | 1,80 | 1,80 | 1,81 | 1,81 | 10.751 | -0,55% |
| 2010-06-21 | 1,85 | 1,81 | 1,85 | 1,82 | 5.228 | -0,55% |
| 2010-06-18 | 1,81 | 1,80 | 1,83 | 1,83 | 12.000 | -1,08% |
| 2010-06-17 | 1,83 | 1,80 | 1,85 | 1,85 | 10.120 | -1,07% |
| 2010-06-16 | 1,89 | 1,83 | 1,89 | 1,87 | 3.631 | +0,00% |
| 2010-06-15 | 1,83 | 1,82 | 1,87 | 1,87 | 19.653 | +1,08% |
| 2010-06-14 | 1,85 | 1,80 | 1,85 | 1,85 | 13.318 | +0,00% |
| 2010-06-11 | 1,86 | 1,82 | 1,86 | 1,85 | 6.024 | -1,60% |
| 2010-06-10 | 1,85 | 1,84 | 1,88 | 1,88 | 15.196 | +1,08% |
| 2010-06-09 | 1,86 | 1,84 | 1,86 | 1,86 | 3.857 | -0,53% |
| 2010-06-08 | 1,85 | 1,85 | 1,87 | 1,87 | 2.252 | -0,53% |
| 2010-06-07 | 1,83 | 1,80 | 1,90 | 1,88 | 50.718 | +1,08% |
| 2010-06-04 | 1,83 | 1,83 | 1,88 | 1,86 | 34.430 | -0,53% |
| 2010-06-02 | 1,85 | 1,83 | 1,87 | 1,87 | 23.470 | +0,00% |
| 2010-06-01 | 1,86 | 1,86 | 1,87 | 1,87 | 31.225 | -0,53% |
| 2010-05-31 | 1,87 | 1,84 | 1,89 | 1,88 | 10.204 | +0,00% |
| 2010-05-28 | 1,87 | 1,84 | 1,90 | 1,88 | 29.334 | +1,08% |
