Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 1,79 | 1,79 | 1,87 | 1,86 | 39.562 | +1,64% |
| 2010-05-26 | 1,82 | 1,82 | 1,85 | 1,83 | 16.214 | +0,55% |
| 2010-05-25 | 1,88 | 1,76 | 1,88 | 1,82 | 15.720 | -1,62% |
| 2010-05-24 | 1,87 | 1,85 | 1,88 | 1,85 | 11.778 | +0,00% |
| 2010-05-21 | 1,84 | 1,80 | 1,86 | 1,85 | 21.919 | +2,21% |
| 2010-05-20 | 1,89 | 1,80 | 1,90 | 1,81 | 42.996 | -3,72% |
| 2010-05-19 | 1,93 | 1,88 | 1,93 | 1,88 | 69.404 | -2,08% |
| 2010-05-18 | 1,95 | 1,91 | 1,96 | 1,92 | 15.008 | +0,00% |
| 2010-05-17 | 1,96 | 1,92 | 1,96 | 1,92 | 23.809 | -2,54% |
| 2010-05-14 | 2,00 | 1,96 | 2,00 | 1,97 | 18.999 | -1,50% |
| 2010-05-13 | 2,02 | 1,96 | 2,03 | 2,00 | 28.743 | +0,00% |
| 2010-05-12 | 1,96 | 1,96 | 2,02 | 2,00 | 22.964 | +2,04% |
| 2010-05-11 | 2,00 | 1,90 | 2,00 | 1,96 | 30.943 | -1,51% |
| 2010-05-10 | 1,95 | 1,94 | 2,03 | 1,99 | 133.576 | +3,65% |
| 2010-05-07 | 1,91 | 1,88 | 1,92 | 1,92 | 37.552 | -3,03% |
| 2010-05-06 | 1,95 | 1,95 | 1,98 | 1,98 | 24.212 | +1,02% |
| 2010-05-05 | 1,98 | 1,96 | 2,00 | 1,96 | 16.947 | -1,01% |
| 2010-05-04 | 2,00 | 1,98 | 2,02 | 1,98 | 47.767 | -2,94% |
| 2010-04-30 | 2,04 | 2,02 | 2,06 | 2,04 | 16.636 | +0,00% |
| 2010-04-29 | 2,00 | 2,00 | 2,06 | 2,04 | 77.269 | +2,00% |
