Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-28 | 2,00 | 1,96 | 2,00 | 2,00 | 49.119 | -0,50% |
| 2010-04-27 | 2,06 | 2,01 | 2,06 | 2,01 | 34.917 | -2,90% |
| 2010-04-26 | 2,04 | 2,02 | 2,08 | 2,07 | 38.677 | +2,48% |
| 2010-04-23 | 1,99 | 1,97 | 2,02 | 2,02 | 253.172 | +2,02% |
| 2010-04-22 | 2,05 | 1,95 | 2,05 | 1,98 | 61.794 | -2,94% |
| 2010-04-21 | 2,08 | 2,00 | 2,08 | 2,04 | 41.439 | +0,49% |
| 2010-04-20 | 1,99 | 1,98 | 2,07 | 2,03 | 93.443 | +3,57% |
| 2010-04-19 | 2,09 | 1,96 | 2,09 | 1,96 | 168.952 | -7,55% |
| 2010-04-16 | 2,11 | 2,07 | 2,23 | 2,12 | 428.510 | +1,44% |
| 2010-04-15 | 2,13 | 2,06 | 2,13 | 2,09 | 100.541 | -0,48% |
| 2010-04-14 | 2,11 | 2,09 | 2,13 | 2,10 | 113.208 | +0,48% |
| 2010-04-13 | 2,13 | 2,07 | 2,18 | 2,09 | 127.821 | -0,95% |
| 2010-04-12 | 1,97 | 1,97 | 2,12 | 2,11 | 73.023 | +5,50% |
| 2010-04-09 | 2,01 | 1,96 | 2,01 | 2,00 | 7.369 | +2,04% |
| 2010-04-08 | 1,99 | 1,95 | 1,99 | 1,96 | 15.090 | -2,00% |
| 2010-04-07 | 1,98 | 1,95 | 2,00 | 2,00 | 55.698 | +1,01% |
| 2010-04-06 | 2,01 | 1,88 | 2,01 | 1,98 | 223.051 | -1,00% |
| 2010-04-01 | 1,97 | 1,97 | 2,03 | 2,00 | 75.220 | +1,52% |
| 2010-03-31 | 2,05 | 1,94 | 2,05 | 1,97 | 62.980 | -2,48% |
| 2010-03-30 | 2,07 | 2,02 | 2,07 | 2,02 | 88.030 | -2,88% |
