Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-29 | 2,10 | 2,08 | 2,11 | 2,08 | 36.221 | -0,95% |
| 2010-03-26 | 2,10 | 2,05 | 2,11 | 2,10 | 44.874 | +0,48% |
| 2010-03-25 | 2,10 | 2,06 | 2,13 | 2,09 | 39.780 | +0,97% |
| 2010-03-24 | 2,13 | 2,05 | 2,14 | 2,07 | 84.251 | -3,27% |
| 2010-03-23 | 2,13 | 2,10 | 2,15 | 2,14 | 24.513 | +0,00% |
| 2010-03-22 | 2,17 | 2,04 | 2,19 | 2,14 | 99.062 | +0,00% |
| 2010-03-19 | 2,24 | 2,14 | 2,31 | 2,14 | 121.069 | -4,89% |
| 2010-03-18 | 2,25 | 2,22 | 2,27 | 2,25 | 54.008 | -2,17% |
| 2010-03-17 | 2,28 | 2,27 | 2,38 | 2,30 | 263.639 | +2,22% |
| 2010-03-16 | 2,27 | 2,19 | 2,27 | 2,25 | 72.400 | +1,35% |
| 2010-03-15 | 2,15 | 2,13 | 2,27 | 2,22 | 313.060 | +3,26% |
| 2010-03-12 | 2,09 | 2,05 | 2,19 | 2,15 | 112.002 | +3,37% |
| 2010-03-11 | 2,09 | 2,04 | 2,10 | 2,08 | 43.430 | +0,48% |
| 2010-03-10 | 2,04 | 2,03 | 2,12 | 2,07 | 273.189 | +0,49% |
| 2010-03-09 | 2,06 | 1,98 | 2,06 | 2,06 | 46.132 | -0,48% |
| 2010-03-08 | 2,12 | 2,04 | 2,12 | 2,07 | 120.546 | -2,36% |
| 2010-03-05 | 2,14 | 2,06 | 2,14 | 2,12 | 29.668 | -1,40% |
| 2010-03-04 | 2,14 | 2,10 | 2,18 | 2,15 | 144.801 | +5,39% |
| 2010-03-03 | 2,05 | 1,94 | 2,05 | 2,04 | 29.033 | -0,49% |
| 2010-03-02 | 2,03 | 2,03 | 2,07 | 2,05 | 14.905 | +0,49% |
