Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-01 | 2,08 | 2,04 | 2,11 | 2,04 | 12.137 | +0,49% |
| 2010-02-26 | 1,99 | 1,99 | 2,03 | 2,03 | 3.879 | +2,01% |
| 2010-02-25 | 2,01 | 1,89 | 2,06 | 1,99 | 28.223 | +1,02% |
| 2010-02-24 | 2,01 | 1,97 | 2,04 | 1,97 | 11.188 | -1,01% |
| 2010-02-23 | 2,02 | 1,99 | 2,04 | 1,99 | 11.919 | -1,49% |
| 2010-02-22 | 1,95 | 1,95 | 2,04 | 2,02 | 64.767 | +3,59% |
| 2010-02-19 | 1,89 | 1,89 | 1,97 | 1,95 | 29.845 | +2,63% |
| 2010-02-18 | 1,93 | 1,90 | 1,94 | 1,90 | 5.218 | -3,06% |
| 2010-02-17 | 1,93 | 1,91 | 1,97 | 1,96 | 16.392 | +2,62% |
| 2010-02-16 | 1,82 | 1,81 | 1,93 | 1,91 | 31.025 | +3,80% |
| 2010-02-15 | 1,81 | 1,77 | 1,84 | 1,84 | 27.260 | +1,66% |
| 2010-02-12 | 1,84 | 1,75 | 1,84 | 1,81 | 14.570 | +0,56% |
| 2010-02-11 | 1,81 | 1,75 | 1,81 | 1,80 | 11.810 | -1,10% |
| 2010-02-10 | 1,87 | 1,82 | 1,87 | 1,82 | 12.671 | -2,15% |
| 2010-02-09 | 1,80 | 1,76 | 1,86 | 1,86 | 37.803 | +3,33% |
| 2010-02-08 | 1,83 | 1,80 | 1,88 | 1,80 | 8.800 | -1,64% |
| 2010-02-05 | 1,80 | 1,76 | 1,83 | 1,83 | 44.561 | -0,54% |
| 2010-02-04 | 1,89 | 1,84 | 1,90 | 1,84 | 32.038 | -2,65% |
| 2010-02-03 | 1,87 | 1,87 | 1,92 | 1,89 | 68.678 | +0,53% |
| 2010-02-02 | 1,93 | 1,86 | 1,96 | 1,88 | 76.629 | -2,59% |
