Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-01 | 2,01 | 1,93 | 2,02 | 1,93 | 92.524 | -4,46% |
| 2010-01-29 | 2,03 | 2,02 | 2,04 | 2,02 | 16.991 | -0,98% |
| 2010-01-28 | 2,08 | 2,02 | 2,09 | 2,04 | 25.260 | -1,45% |
| 2010-01-27 | 2,09 | 2,03 | 2,10 | 2,07 | 48.955 | -0,96% |
| 2010-01-26 | 2,09 | 2,05 | 2,10 | 2,09 | 36.639 | -0,48% |
| 2010-01-25 | 2,10 | 2,10 | 2,15 | 2,10 | 66.393 | +0,48% |
| 2010-01-22 | 2,19 | 2,07 | 2,19 | 2,09 | 88.792 | -5,43% |
| 2010-01-21 | 2,29 | 2,20 | 2,30 | 2,21 | 71.227 | -2,21% |
| 2010-01-20 | 2,12 | 2,12 | 2,31 | 2,26 | 684.295 | +7,62% |
| 2010-01-19 | 2,08 | 2,07 | 2,15 | 2,10 | 126.221 | +1,45% |
| 2010-01-18 | 2,08 | 2,04 | 2,10 | 2,07 | 44.701 | -0,48% |
| 2010-01-15 | 2,10 | 2,06 | 2,10 | 2,08 | 27.009 | -0,48% |
| 2010-01-14 | 2,07 | 2,05 | 2,09 | 2,09 | 47.993 | +0,97% |
| 2010-01-13 | 2,06 | 2,05 | 2,07 | 2,07 | 19.978 | +0,49% |
| 2010-01-12 | 2,09 | 2,06 | 2,09 | 2,06 | 27.012 | -1,44% |
| 2010-01-11 | 2,13 | 2,09 | 2,15 | 2,09 | 73.415 | -0,48% |
| 2010-01-08 | 2,10 | 2,02 | 2,19 | 2,10 | 218.550 | +1,94% |
| 2010-01-07 | 2,08 | 2,05 | 2,10 | 2,06 | 28.701 | -3,74% |
| 2010-01-06 | 2,14 | 2,08 | 2,18 | 2,14 | 39.975 | -1,83% |
| 2010-01-05 | 2,24 | 2,14 | 2,24 | 2,18 | 37.126 | -2,68% |
