Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 2,10 | 2,09 | 2,26 | 2,24 | 90.130 | +6,67% |
| 2009-12-31 | 2,08 | 2,07 | 2,11 | 2,10 | 14.102 | +1,45% |
| 2009-12-30 | 2,08 | 2,05 | 2,09 | 2,07 | 19.915 | +0,98% |
| 2009-12-29 | 2,02 | 2,02 | 2,08 | 2,05 | 63.393 | +1,49% |
| 2009-12-28 | 2,00 | 2,00 | 2,07 | 2,02 | 77.730 | +0,00% |
| 2009-12-23 | 2,03 | 2,01 | 2,04 | 2,02 | 57.271 | -0,98% |
| 2009-12-22 | 2,03 | 2,03 | 2,06 | 2,04 | 90.669 | +0,49% |
| 2009-12-21 | 2,02 | 2,01 | 2,07 | 2,03 | 55.422 | +0,00% |
| 2009-12-18 | 2,02 | 2,00 | 2,08 | 2,03 | 184.190 | -1,46% |
| 2009-12-17 | 2,14 | 2,01 | 2,14 | 2,06 | 225.581 | -4,19% |
| 2009-12-16 | 2,13 | 2,08 | 2,16 | 2,15 | 137.596 | -0,92% |
| 2009-12-15 | 2,23 | 2,13 | 2,24 | 2,17 | 133.670 | -2,69% |
| 2009-12-14 | 2,31 | 2,23 | 2,31 | 2,23 | 87.586 | -3,04% |
| 2009-12-11 | 2,28 | 2,23 | 2,30 | 2,30 | 70.441 | +0,88% |
| 2009-12-10 | 2,33 | 2,25 | 2,33 | 2,28 | 73.603 | -2,56% |
| 2009-12-09 | 2,35 | 2,27 | 2,35 | 2,34 | 134.902 | -1,68% |
| 2009-12-08 | 2,41 | 2,33 | 2,41 | 2,38 | 45.278 | -1,65% |
| 2009-12-07 | 2,40 | 2,38 | 2,45 | 2,42 | 235.648 | +1,26% |
| 2009-12-04 | 2,30 | 2,26 | 2,39 | 2,39 | 229.880 | +6,22% |
| 2009-12-03 | 2,35 | 2,25 | 2,35 | 2,25 | 97.631 | -3,43% |
