Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 2,32 | 2,27 | 2,34 | 2,33 | 48.042 | -0,43% |
| 2009-12-01 | 2,33 | 2,26 | 2,34 | 2,34 | 67.724 | +0,86% |
| 2009-11-30 | 2,30 | 2,24 | 2,33 | 2,32 | 40.564 | -0,85% |
| 2009-11-27 | 2,30 | 2,25 | 2,34 | 2,34 | 64.439 | +0,00% |
| 2009-11-26 | 2,34 | 2,15 | 2,34 | 2,34 | 41.470 | -0,43% |
| 2009-11-25 | 2,34 | 2,31 | 2,40 | 2,35 | 34.351 | -0,42% |
| 2009-11-24 | 2,39 | 2,33 | 2,39 | 2,36 | 35.669 | -1,67% |
| 2009-11-23 | 2,44 | 2,37 | 2,44 | 2,40 | 52.435 | -2,04% |
| 2009-11-20 | 2,47 | 2,41 | 2,49 | 2,45 | 197.018 | -1,21% |
| 2009-11-19 | 2,37 | 2,37 | 2,48 | 2,48 | 120.454 | +3,33% |
| 2009-11-18 | 2,35 | 2,24 | 2,42 | 2,40 | 123.865 | +0,42% |
| 2009-11-17 | 2,45 | 2,35 | 2,45 | 2,39 | 46.243 | -2,05% |
| 2009-11-16 | 2,44 | 2,36 | 2,44 | 2,44 | 60.471 | +0,00% |
| 2009-11-13 | 2,48 | 2,44 | 2,48 | 2,44 | 9.879 | +0,00% |
| 2009-11-12 | 2,49 | 2,44 | 2,49 | 2,44 | 12.380 | +0,00% |
| 2009-11-10 | 2,42 | 2,41 | 2,48 | 2,44 | 69.646 | +1,67% |
| 2009-11-09 | 2,33 | 2,33 | 2,40 | 2,40 | 13.229 | +0,00% |
| 2009-11-06 | 2,46 | 2,35 | 2,46 | 2,40 | 12.773 | -0,83% |
| 2009-11-05 | 2,40 | 2,37 | 2,42 | 2,42 | 21.020 | +1,26% |
| 2009-11-04 | 2,44 | 2,39 | 2,44 | 2,39 | 2.417 | -1,65% |
