Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-03 | 2,44 | 2,40 | 2,44 | 2,43 | 2.815 | -0,41% |
| 2009-11-02 | 2,42 | 2,32 | 2,44 | 2,44 | 18.033 | +0,00% |
| 2009-10-30 | 2,44 | 2,39 | 2,46 | 2,44 | 10.492 | +0,83% |
| 2009-10-29 | 2,37 | 2,37 | 2,42 | 2,42 | 2.797 | +1,68% |
| 2009-10-28 | 2,37 | 2,37 | 2,43 | 2,38 | 2.100 | -2,46% |
| 2009-10-27 | 2,40 | 2,38 | 2,44 | 2,44 | 6.972 | +1,24% |
| 2009-10-26 | 2,41 | 2,40 | 2,42 | 2,41 | 2.622 | -2,03% |
| 2009-10-23 | 2,38 | 2,35 | 2,48 | 2,46 | 32.551 | +3,80% |
| 2009-10-22 | 2,42 | 2,32 | 2,42 | 2,37 | 53.917 | +0,00% |
| 2009-10-21 | 2,42 | 2,32 | 2,45 | 2,37 | 36.825 | -2,87% |
| 2009-10-20 | 2,45 | 2,40 | 2,47 | 2,44 | 21.619 | -0,41% |
| 2009-10-19 | 2,45 | 2,43 | 2,48 | 2,45 | 13.474 | -0,81% |
| 2009-10-16 | 2,48 | 2,45 | 2,48 | 2,47 | 4.379 | +0,82% |
| 2009-10-15 | 2,45 | 2,43 | 2,51 | 2,45 | 28.952 | -1,21% |
| 2009-10-14 | 2,41 | 2,41 | 2,49 | 2,48 | 19.964 | +0,81% |
| 2009-10-13 | 2,45 | 2,44 | 2,48 | 2,46 | 17.789 | +0,41% |
| 2009-10-12 | 2,45 | 2,42 | 2,54 | 2,45 | 57.766 | -1,21% |
| 2009-10-09 | 2,50 | 2,45 | 2,51 | 2,48 | 23.547 | -1,59% |
| 2009-10-08 | 2,43 | 2,43 | 2,52 | 2,52 | 21.879 | +2,86% |
| 2009-10-07 | 2,50 | 2,43 | 2,50 | 2,45 | 43.666 | -2,00% |
