Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-06 | 2,51 | 2,47 | 2,53 | 2,50 | 15.792 | +0,81% |
| 2009-10-05 | 2,46 | 2,46 | 2,55 | 2,48 | 10.235 | -0,40% |
| 2009-10-02 | 2,55 | 2,49 | 2,57 | 2,49 | 16.807 | -2,35% |
| 2009-10-01 | 2,58 | 2,54 | 2,58 | 2,55 | 14.013 | +0,00% |
| 2009-09-30 | 2,58 | 2,53 | 2,58 | 2,55 | 10.070 | -1,16% |
| 2009-09-29 | 2,56 | 2,52 | 2,60 | 2,58 | 17.130 | +2,38% |
| 2009-09-28 | 2,54 | 2,48 | 2,54 | 2,52 | 16.410 | -1,18% |
| 2009-09-25 | 2,52 | 2,51 | 2,60 | 2,55 | 26.217 | -2,67% |
| 2009-09-24 | 2,67 | 2,43 | 2,67 | 2,62 | 68.131 | -2,96% |
| 2009-09-23 | 2,78 | 2,62 | 2,78 | 2,70 | 30.857 | -2,53% |
| 2009-09-22 | 2,53 | 2,42 | 2,77 | 2,77 | 119.085 | +9,92% |
| 2009-09-21 | 2,52 | 2,47 | 2,59 | 2,52 | 20.011 | -1,18% |
| 2009-09-18 | 2,58 | 2,55 | 2,59 | 2,55 | 17.803 | -1,92% |
| 2009-09-17 | 2,58 | 2,55 | 2,60 | 2,60 | 23.879 | +2,77% |
| 2009-09-16 | 2,49 | 2,49 | 2,59 | 2,53 | 9.909 | +1,61% |
| 2009-09-15 | 2,45 | 2,42 | 2,49 | 2,49 | 11.762 | +4,62% |
| 2009-09-14 | 2,42 | 2,35 | 2,44 | 2,38 | 21.480 | -4,42% |
| 2009-09-11 | 2,55 | 2,47 | 2,55 | 2,49 | 17.389 | -2,35% |
| 2009-09-10 | 2,60 | 2,53 | 2,66 | 2,55 | 38.495 | -1,54% |
| 2009-09-09 | 2,53 | 2,52 | 2,59 | 2,59 | 20.011 | +0,00% |
