Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-08 | 2,62 | 2,53 | 2,64 | 2,59 | 34.486 | +0,39% |
| 2009-09-07 | 2,55 | 2,55 | 2,61 | 2,58 | 54.686 | +1,18% |
| 2009-09-04 | 2,58 | 2,55 | 2,66 | 2,55 | 46.107 | -1,54% |
| 2009-09-03 | 2,50 | 2,50 | 2,68 | 2,59 | 48.771 | +1,97% |
| 2009-09-02 | 2,70 | 2,49 | 2,70 | 2,54 | 83.642 | -7,30% |
| 2009-09-01 | 2,96 | 2,68 | 2,96 | 2,74 | 107.912 | -6,80% |
| 2009-08-31 | 3,00 | 2,91 | 3,00 | 2,94 | 66.135 | -2,00% |
| 2009-08-28 | 3,00 | 2,96 | 3,05 | 3,00 | 57.179 | +1,35% |
| 2009-08-27 | 2,96 | 2,96 | 2,99 | 2,96 | 78.105 | +0,00% |
| 2009-08-26 | 2,99 | 2,91 | 2,99 | 2,96 | 66.660 | -1,00% |
| 2009-08-25 | 3,02 | 2,92 | 3,02 | 2,99 | 77.571 | -1,32% |
| 2009-08-24 | 2,95 | 2,90 | 3,07 | 3,03 | 160.511 | +2,71% |
| 2009-08-21 | 3,04 | 2,95 | 3,04 | 2,95 | 120.391 | -3,28% |
| 2009-08-20 | 2,80 | 2,80 | 3,08 | 3,05 | 411.632 | +8,93% |
| 2009-08-19 | 2,74 | 2,73 | 2,80 | 2,80 | 31.278 | +0,00% |
| 2009-08-18 | 2,75 | 2,73 | 2,80 | 2,80 | 38.301 | +1,45% |
| 2009-08-17 | 2,85 | 2,70 | 2,85 | 2,76 | 69.686 | -4,50% |
| 2009-08-14 | 2,90 | 2,84 | 2,92 | 2,89 | 51.309 | +0,35% |
| 2009-08-13 | 2,85 | 2,80 | 2,99 | 2,88 | 119.406 | +3,23% |
| 2009-08-12 | 2,77 | 2,75 | 2,79 | 2,79 | 40.704 | -0,36% |
