Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-11 | 2,78 | 2,73 | 2,83 | 2,80 | 32.232 | -1,06% |
| 2009-08-10 | 2,83 | 2,78 | 2,86 | 2,83 | 36.961 | +0,00% |
| 2009-08-07 | 2,80 | 2,75 | 2,84 | 2,83 | 55.667 | +1,07% |
| 2009-08-06 | 2,87 | 2,77 | 2,87 | 2,80 | 15.591 | -1,75% |
| 2009-08-05 | 2,82 | 2,77 | 2,89 | 2,85 | 35.064 | +1,06% |
| 2009-08-04 | 2,86 | 2,75 | 2,90 | 2,82 | 77.235 | +0,00% |
| 2009-08-03 | 2,86 | 2,80 | 2,95 | 2,82 | 94.233 | -1,40% |
| 2009-07-31 | 3,00 | 2,86 | 3,10 | 2,86 | 204.215 | -5,30% |
| 2009-07-30 | 3,12 | 2,97 | 3,22 | 3,02 | 207.914 | -1,63% |
| 2009-07-29 | 2,82 | 2,77 | 3,14 | 3,07 | 493.440 | +9,64% |
| 2009-07-28 | 2,75 | 2,72 | 2,81 | 2,80 | 38.746 | +1,82% |
| 2009-07-27 | 2,85 | 2,72 | 2,88 | 2,75 | 110.202 | -2,48% |
| 2009-07-24 | 2,79 | 2,71 | 2,89 | 2,82 | 161.389 | +1,81% |
| 2009-07-23 | 2,65 | 2,65 | 2,79 | 2,77 | 254.084 | +6,13% |
| 2009-07-22 | 2,59 | 2,50 | 2,65 | 2,61 | 79.964 | +1,95% |
| 2009-07-21 | 2,50 | 2,50 | 2,64 | 2,56 | 63.162 | +3,64% |
| 2009-07-20 | 2,53 | 2,47 | 2,53 | 2,47 | 18.791 | -1,59% |
| 2009-07-17 | 2,50 | 2,45 | 2,53 | 2,51 | 33.689 | +1,21% |
| 2009-07-16 | 2,58 | 2,48 | 2,59 | 2,48 | 32.469 | -3,50% |
| 2009-07-15 | 2,63 | 2,50 | 2,65 | 2,57 | 33.462 | -1,53% |
