Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-14 | 2,56 | 2,50 | 2,63 | 2,61 | 32.451 | +1,16% |
| 2009-07-13 | 2,52 | 2,48 | 2,58 | 2,58 | 31.433 | -0,39% |
| 2009-07-10 | 2,56 | 2,55 | 2,60 | 2,59 | 13.018 | -2,26% |
| 2009-07-09 | 2,60 | 2,55 | 2,67 | 2,65 | 36.770 | +0,00% |
| 2009-07-08 | 2,62 | 2,60 | 2,67 | 2,65 | 89.286 | +0,76% |
| 2009-07-07 | 2,68 | 2,55 | 2,71 | 2,63 | 125.833 | -1,87% |
| 2009-07-06 | 2,54 | 2,54 | 2,70 | 2,68 | 214.460 | +5,51% |
| 2009-07-03 | 2,49 | 2,49 | 2,56 | 2,54 | 42.972 | +2,01% |
| 2009-07-02 | 2,48 | 2,43 | 2,60 | 2,49 | 159.245 | +1,22% |
| 2009-07-01 | 2,42 | 2,42 | 2,50 | 2,46 | 25.517 | -0,81% |
| 2009-06-30 | 2,54 | 2,46 | 2,54 | 2,48 | 95.510 | -0,80% |
| 2009-06-29 | 2,34 | 2,33 | 2,54 | 2,50 | 266.427 | +6,84% |
| 2009-06-26 | 2,32 | 2,28 | 2,35 | 2,34 | 39.115 | +0,43% |
| 2009-06-25 | 2,29 | 2,25 | 2,35 | 2,33 | 59.174 | -1,69% |
| 2009-06-24 | 2,24 | 2,17 | 2,37 | 2,37 | 69.003 | +5,80% |
| 2009-06-23 | 2,18 | 2,11 | 2,25 | 2,24 | 131.342 | +0,90% |
| 2009-06-22 | 2,32 | 2,22 | 2,38 | 2,22 | 88.695 | -6,33% |
| 2009-06-19 | 2,28 | 2,26 | 2,37 | 2,37 | 42.072 | +2,60% |
| 2009-06-18 | 2,34 | 2,27 | 2,36 | 2,31 | 53.917 | -3,75% |
| 2009-06-17 | 2,45 | 2,31 | 2,45 | 2,40 | 55.522 | +0,42% |
