Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-16 | 2,38 | 2,35 | 2,41 | 2,39 | 27.160 | -2,45% |
| 2009-06-15 | 2,49 | 2,37 | 2,49 | 2,45 | 34.131 | -0,81% |
| 2009-06-12 | 2,41 | 2,37 | 2,57 | 2,47 | 96.305 | -0,80% |
| 2009-06-10 | 2,30 | 2,30 | 2,49 | 2,49 | 104.518 | +8,26% |
| 2009-06-09 | 2,36 | 2,28 | 2,36 | 2,30 | 49.765 | -0,86% |
| 2009-06-08 | 2,37 | 2,29 | 2,37 | 2,32 | 55.168 | -2,11% |
| 2009-06-05 | 2,40 | 2,36 | 2,45 | 2,37 | 50.895 | -1,25% |
| 2009-06-04 | 2,39 | 2,36 | 2,40 | 2,40 | 69.234 | +0,42% |
| 2009-06-03 | 2,43 | 2,39 | 2,47 | 2,39 | 103.618 | -0,42% |
| 2009-06-02 | 2,49 | 2,40 | 2,58 | 2,40 | 205.473 | -4,00% |
| 2009-06-01 | 2,45 | 2,36 | 2,50 | 2,50 | 58.397 | +2,88% |
| 2009-05-29 | 2,35 | 2,30 | 2,43 | 2,43 | 50.541 | +3,85% |
| 2009-05-28 | 2,37 | 2,30 | 2,44 | 2,34 | 25.114 | -4,49% |
| 2009-05-27 | 2,40 | 2,38 | 2,46 | 2,45 | 75.416 | +2,94% |
| 2009-05-26 | 2,38 | 2,27 | 2,38 | 2,38 | 70.029 | -0,83% |
| 2009-05-25 | 2,51 | 2,30 | 2,51 | 2,40 | 138.598 | -5,88% |
| 2009-05-22 | 2,60 | 2,50 | 2,60 | 2,55 | 35.054 | -2,30% |
| 2009-05-21 | 2,56 | 2,54 | 2,66 | 2,61 | 100.580 | -5,09% |
| 2009-05-20 | 2,75 | 2,65 | 2,82 | 2,75 | 94.783 | +0,00% |
| 2009-05-19 | 2,65 | 2,58 | 2,80 | 2,75 | 108.056 | +4,96% |
