Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-18 | 2,55 | 2,49 | 2,62 | 2,62 | 41.631 | +1,95% |
| 2009-05-15 | 2,64 | 2,53 | 2,65 | 2,57 | 94.215 | -2,28% |
| 2009-05-14 | 2,60 | 2,56 | 2,65 | 2,63 | 63.699 | -0,75% |
| 2009-05-13 | 2,73 | 2,59 | 2,73 | 2,65 | 78.231 | -2,93% |
| 2009-05-12 | 2,67 | 2,59 | 2,73 | 2,73 | 135.833 | +3,02% |
| 2009-05-11 | 2,52 | 2,46 | 2,68 | 2,65 | 154.996 | +5,16% |
| 2009-05-08 | 2,61 | 2,47 | 2,68 | 2,52 | 115.513 | -3,08% |
| 2009-05-07 | 2,85 | 2,60 | 2,85 | 2,60 | 390.858 | -7,14% |
| 2009-05-06 | 2,66 | 2,58 | 2,92 | 2,80 | 742.149 | +6,06% |
| 2009-05-05 | 2,39 | 2,38 | 2,86 | 2,64 | 1.013.975 | +14,29% |
| 2009-05-04 | 2,25 | 2,24 | 2,36 | 2,31 | 101.706 | +0,87% |
| 2009-04-30 | 2,29 | 2,25 | 2,37 | 2,29 | 163.279 | +0,00% |
| 2009-04-29 | 2,23 | 2,16 | 2,29 | 2,29 | 111.302 | +3,15% |
| 2009-04-28 | 2,17 | 2,02 | 2,22 | 2,22 | 52.879 | +1,37% |
| 2009-04-27 | 2,29 | 2,10 | 2,29 | 2,19 | 39.348 | -4,78% |
| 2009-04-24 | 2,25 | 2,24 | 2,33 | 2,30 | 50.732 | -0,43% |
| 2009-04-23 | 2,34 | 2,23 | 2,37 | 2,31 | 101.943 | +0,87% |
| 2009-04-22 | 2,19 | 2,19 | 2,38 | 2,29 | 203.881 | +8,53% |
| 2009-04-21 | 2,00 | 1,96 | 2,17 | 2,11 | 94.568 | +5,50% |
| 2009-04-20 | 2,15 | 2,00 | 2,18 | 2,00 | 171.217 | -6,54% |
