Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-18 | 1,29 | 1,28 | 1,39 | 1,34 | 236.285 | +5,51% |
| 2009-03-17 | 1,13 | 1,13 | 1,28 | 1,27 | 162.224 | +8,55% |
| 2009-03-16 | 1,15 | 1,15 | 1,20 | 1,17 | 21.284 | +0,00% |
| 2009-03-13 | 1,16 | 1,02 | 1,21 | 1,17 | 222.986 | +2,63% |
| 2009-03-12 | 1,18 | 1,10 | 1,18 | 1,14 | 74.290 | -5,00% |
| 2009-03-11 | 1,29 | 1,15 | 1,29 | 1,20 | 81.689 | -1,64% |
| 2009-03-10 | 1,15 | 1,11 | 1,22 | 1,22 | 90.251 | +9,91% |
| 2009-03-09 | 1,05 | 1,02 | 1,19 | 1,11 | 111.785 | +5,71% |
| 2009-03-06 | 0,97 | 0,95 | 1,05 | 1,05 | 75.797 | +6,06% |
| 2009-03-05 | 1,02 | 0,99 | 1,02 | 0,99 | 26.089 | -3,88% |
| 2009-03-04 | 0,98 | 0,98 | 1,05 | 1,03 | 23.533 | +3,00% |
| 2009-03-03 | 0,98 | 0,94 | 1,02 | 1,00 | 35.436 | -1,96% |
| 2009-03-02 | 1,03 | 0,98 | 1,03 | 1,02 | 16.668 | -4,67% |
| 2009-02-27 | 1,09 | 1,00 | 1,09 | 1,07 | 79.099 | -5,31% |
| 2009-02-26 | 1,10 | 1,09 | 1,14 | 1,13 | 10.436 | -1,74% |
| 2009-02-25 | 1,15 | 1,10 | 1,15 | 1,15 | 18.526 | -0,86% |
| 2009-02-24 | 1,14 | 1,12 | 1,16 | 1,16 | 11.883 | -0,85% |
| 2009-02-23 | 1,16 | 1,14 | 1,18 | 1,17 | 10.465 | +1,74% |
| 2009-02-20 | 1,17 | 1,12 | 1,17 | 1,15 | 4.254 | -1,71% |
| 2009-02-19 | 1,16 | 1,15 | 1,20 | 1,17 | 12.498 | +2,63% |
