Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-18 | 1,15 | 1,08 | 1,18 | 1,14 | 67.443 | -7,32% |
| 2009-02-17 | 1,22 | 1,14 | 1,24 | 1,23 | 49.764 | -3,15% |
| 2009-02-16 | 1,30 | 1,25 | 1,30 | 1,27 | 7.697 | -2,31% |
| 2009-02-13 | 1,28 | 1,28 | 1,30 | 1,30 | 16.683 | +0,00% |
| 2009-02-12 | 1,32 | 1,28 | 1,32 | 1,30 | 16.186 | -2,99% |
| 2009-02-11 | 1,33 | 1,33 | 1,36 | 1,34 | 5.300 | -1,47% |
| 2009-02-10 | 1,34 | 1,29 | 1,36 | 1,36 | 31.799 | +3,03% |
| 2009-02-09 | 1,30 | 1,25 | 1,32 | 1,32 | 20.403 | +2,33% |
| 2009-02-06 | 1,25 | 1,23 | 1,30 | 1,29 | 17.752 | -0,77% |
| 2009-02-05 | 1,22 | 1,22 | 1,30 | 1,30 | 9.289 | +0,00% |
| 2009-02-04 | 1,29 | 1,25 | 1,35 | 1,30 | 30.573 | +0,00% |
| 2009-02-03 | 1,33 | 1,25 | 1,33 | 1,30 | 14.602 | -2,99% |
| 2009-02-02 | 1,32 | 1,26 | 1,36 | 1,34 | 9.925 | -2,90% |
| 2009-01-30 | 1,35 | 1,33 | 1,38 | 1,38 | 7.410 | +0,00% |
| 2009-01-29 | 1,34 | 1,34 | 1,38 | 1,38 | 5.165 | -0,72% |
| 2009-01-28 | 1,40 | 1,36 | 1,40 | 1,39 | 10.027 | -0,71% |
| 2009-01-27 | 1,40 | 1,35 | 1,40 | 1,40 | 6.290 | +0,00% |
| 2009-01-26 | 1,35 | 1,35 | 1,40 | 1,40 | 17.658 | +1,45% |
| 2009-01-23 | 1,34 | 1,34 | 1,38 | 1,38 | 18.775 | +2,99% |
| 2009-01-22 | 1,36 | 1,32 | 1,39 | 1,34 | 21.074 | -5,63% |
