Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-21 | 1,32 | 1,32 | 1,42 | 1,42 | 22.491 | -0,70% |
| 2009-01-20 | 1,43 | 1,40 | 1,43 | 1,43 | 8.976 | +0,70% |
| 2009-01-19 | 1,51 | 1,42 | 1,51 | 1,42 | 16.999 | -4,70% |
| 2009-01-16 | 1,48 | 1,48 | 1,53 | 1,49 | 11.953 | +0,68% |
| 2009-01-15 | 1,43 | 1,42 | 1,48 | 1,48 | 5.000 | -0,67% |
| 2009-01-14 | 1,45 | 1,44 | 1,50 | 1,49 | 22.969 | +0,68% |
| 2009-01-13 | 1,48 | 1,45 | 1,48 | 1,48 | 25.244 | -0,67% |
| 2009-01-12 | 1,54 | 1,46 | 1,54 | 1,49 | 20.922 | -1,97% |
| 2009-01-09 | 1,50 | 1,48 | 1,52 | 1,52 | 2.916 | -0,65% |
| 2009-01-08 | 1,51 | 1,51 | 1,56 | 1,53 | 3.192 | +1,32% |
| 2009-01-07 | 1,59 | 1,50 | 1,59 | 1,51 | 51.166 | -6,21% |
| 2009-01-06 | 1,58 | 1,53 | 1,62 | 1,61 | 34.315 | +2,55% |
| 2009-01-05 | 1,55 | 1,55 | 1,66 | 1,57 | 19.007 | +1,95% |
| 2008-12-31 | 1,46 | 1,46 | 1,58 | 1,54 | 22.184 | +2,67% |
| 2008-12-30 | 1,43 | 1,43 | 1,60 | 1,50 | 36.184 | +5,63% |
| 2008-12-29 | 1,43 | 1,39 | 1,43 | 1,42 | 36.986 | -0,70% |
| 2008-12-23 | 1,44 | 1,40 | 1,45 | 1,43 | 47.560 | -3,38% |
| 2008-12-22 | 1,50 | 1,42 | 1,50 | 1,48 | 121.942 | -3,90% |
| 2008-12-19 | 1,48 | 1,48 | 1,54 | 1,54 | 13.313 | +2,67% |
| 2008-12-18 | 1,51 | 1,50 | 1,54 | 1,50 | 29.551 | -2,60% |
