Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,63 | 1,52 | 1,63 | 1,54 | 28.669 | -4,35% |
| 2008-12-16 | 1,59 | 1,56 | 1,63 | 1,61 | 23.809 | -1,83% |
| 2008-12-15 | 1,60 | 1,54 | 1,64 | 1,64 | 56.454 | +3,14% |
| 2008-12-12 | 1,60 | 1,55 | 1,62 | 1,59 | 36.450 | -3,64% |
| 2008-12-11 | 1,64 | 1,61 | 1,67 | 1,65 | 15.398 | +0,00% |
| 2008-12-10 | 1,63 | 1,59 | 1,74 | 1,65 | 69.506 | +1,23% |
| 2008-12-09 | 1,65 | 1,58 | 1,65 | 1,63 | 131.150 | +0,00% |
| 2008-12-08 | 1,59 | 1,59 | 1,66 | 1,63 | 62.545 | +4,49% |
| 2008-12-05 | 1,55 | 1,54 | 1,58 | 1,56 | 36.529 | -4,29% |
| 2008-12-04 | 1,57 | 1,57 | 1,63 | 1,63 | 20.836 | +3,16% |
| 2008-12-03 | 1,55 | 1,51 | 1,60 | 1,58 | 39.547 | +3,27% |
| 2008-12-02 | 1,62 | 1,50 | 1,62 | 1,53 | 122.143 | -6,71% |
| 2008-12-01 | 1,65 | 1,61 | 1,65 | 1,64 | 20.831 | -1,80% |
| 2008-11-28 | 1,64 | 1,60 | 1,67 | 1,67 | 38.641 | +2,45% |
| 2008-11-27 | 1,66 | 1,57 | 1,69 | 1,63 | 54.510 | -1,21% |
| 2008-11-26 | 1,66 | 1,61 | 1,70 | 1,65 | 12.846 | -0,60% |
| 2008-11-25 | 1,68 | 1,61 | 1,68 | 1,66 | 26.180 | +0,00% |
| 2008-11-24 | 1,67 | 1,63 | 1,69 | 1,66 | 57.495 | +1,22% |
| 2008-11-21 | 1,63 | 1,57 | 1,68 | 1,64 | 37.909 | +3,14% |
| 2008-11-20 | 1,73 | 1,57 | 1,73 | 1,59 | 84.543 | -12,15% |
