Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-21 | 1,86 | 1,86 | 2,08 | 1,98 | 111.829 | +8,20% |
| 2008-10-20 | 1,80 | 1,73 | 1,83 | 1,83 | 19.512 | +4,57% |
| 2008-10-17 | 1,76 | 1,68 | 1,78 | 1,75 | 62.286 | +0,57% |
| 2008-10-16 | 1,68 | 1,55 | 1,75 | 1,74 | 52.726 | +0,58% |
| 2008-10-15 | 1,90 | 1,73 | 1,90 | 1,73 | 31.280 | -8,95% |
| 2008-10-14 | 1,85 | 1,85 | 1,92 | 1,90 | 88.733 | +4,97% |
| 2008-10-13 | 1,68 | 1,68 | 1,88 | 1,81 | 28.488 | +1,12% |
| 2008-10-10 | 1,75 | 1,65 | 1,86 | 1,79 | 90.149 | -7,73% |
| 2008-10-09 | 1,88 | 1,86 | 1,94 | 1,94 | 20.835 | +3,19% |
| 2008-10-08 | 1,77 | 1,70 | 1,95 | 1,88 | 94.096 | -1,05% |
| 2008-10-07 | 1,98 | 1,85 | 1,98 | 1,90 | 51.164 | +0,53% |
| 2008-10-06 | 2,00 | 1,85 | 2,00 | 1,89 | 105.670 | -7,35% |
| 2008-10-03 | 2,00 | 2,00 | 2,05 | 2,04 | 128.353 | -0,49% |
| 2008-10-02 | 2,09 | 2,00 | 2,11 | 2,05 | 33.093 | -0,97% |
| 2008-10-01 | 2,08 | 2,04 | 2,12 | 2,07 | 26.613 | +0,00% |
| 2008-09-30 | 1,97 | 1,95 | 2,07 | 2,07 | 90.361 | +1,47% |
| 2008-09-29 | 2,18 | 2,00 | 2,18 | 2,04 | 39.793 | -6,85% |
| 2008-09-26 | 2,15 | 2,13 | 2,21 | 2,19 | 59.720 | +0,00% |
| 2008-09-25 | 2,11 | 2,07 | 2,19 | 2,19 | 44.526 | +4,78% |
| 2008-09-24 | 2,09 | 2,08 | 2,14 | 2,09 | 72.734 | -0,48% |
