Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-23 | 2,11 | 2,02 | 2,15 | 2,10 | 49.598 | -4,11% |
| 2008-09-22 | 2,25 | 2,13 | 2,25 | 2,19 | 58.000 | +0,92% |
| 2008-09-19 | 2,11 | 2,09 | 2,18 | 2,17 | 69.711 | +6,37% |
| 2008-09-18 | 1,89 | 1,85 | 2,05 | 2,04 | 172.423 | +2,51% |
| 2008-09-17 | 2,10 | 1,98 | 2,14 | 1,99 | 126.731 | -5,24% |
| 2008-09-16 | 2,15 | 1,97 | 2,20 | 2,10 | 148.908 | -6,25% |
| 2008-09-15 | 2,38 | 2,18 | 2,38 | 2,24 | 59.074 | -7,44% |
| 2008-09-12 | 2,42 | 2,35 | 2,43 | 2,42 | 29.097 | +0,83% |
| 2008-09-11 | 2,37 | 2,35 | 2,43 | 2,40 | 21.866 | -0,83% |
| 2008-09-10 | 2,45 | 2,35 | 2,45 | 2,42 | 63.610 | -3,20% |
| 2008-09-09 | 2,49 | 2,44 | 2,53 | 2,50 | 40.879 | +0,40% |
| 2008-09-08 | 2,55 | 2,49 | 2,60 | 2,49 | 81.135 | -2,35% |
| 2008-09-05 | 2,60 | 2,48 | 2,65 | 2,55 | 82.971 | -5,56% |
| 2008-09-04 | 2,68 | 2,60 | 2,73 | 2,70 | 46.008 | +0,75% |
| 2008-09-03 | 2,75 | 2,60 | 2,75 | 2,68 | 80.997 | -2,55% |
| 2008-09-02 | 2,66 | 2,65 | 2,78 | 2,75 | 116.113 | +2,61% |
| 2008-09-01 | 2,50 | 2,47 | 2,69 | 2,68 | 132.029 | +7,20% |
| 2008-08-29 | 2,50 | 2,46 | 2,51 | 2,50 | 31.547 | +0,00% |
| 2008-08-28 | 2,48 | 2,43 | 2,50 | 2,50 | 22.146 | +0,81% |
| 2008-08-27 | 2,50 | 2,42 | 2,50 | 2,48 | 12.485 | -0,80% |
