Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-26 | 2,49 | 2,47 | 2,54 | 2,50 | 18.083 | +0,00% |
| 2008-08-25 | 2,50 | 2,44 | 2,53 | 2,50 | 41.318 | -0,79% |
| 2008-08-22 | 2,44 | 2,41 | 2,53 | 2,52 | 70.708 | +4,13% |
| 2008-08-21 | 2,40 | 2,36 | 2,43 | 2,42 | 24.560 | -0,82% |
| 2008-08-20 | 2,41 | 2,35 | 2,45 | 2,44 | 50.642 | -0,81% |
| 2008-08-19 | 2,39 | 2,30 | 2,47 | 2,46 | 97.021 | +0,00% |
| 2008-08-18 | 2,40 | 2,30 | 2,46 | 2,46 | 86.563 | +2,50% |
| 2008-08-14 | 2,29 | 2,29 | 2,43 | 2,40 | 88.420 | -2,04% |
| 2008-08-13 | 2,51 | 2,40 | 2,51 | 2,45 | 33.299 | -3,16% |
| 2008-08-12 | 2,55 | 2,50 | 2,61 | 2,53 | 65.360 | -1,56% |
| 2008-08-11 | 2,60 | 2,53 | 2,60 | 2,57 | 28.160 | +0,39% |
| 2008-08-08 | 2,53 | 2,51 | 2,63 | 2,56 | 51.910 | -0,39% |
| 2008-08-07 | 2,57 | 2,51 | 2,77 | 2,57 | 163.134 | -0,39% |
| 2008-08-06 | 2,74 | 2,58 | 2,76 | 2,58 | 109.685 | -4,09% |
| 2008-08-05 | 2,61 | 2,55 | 2,73 | 2,69 | 94.780 | +1,89% |
| 2008-08-04 | 2,75 | 2,62 | 2,75 | 2,64 | 34.543 | -4,35% |
| 2008-08-01 | 2,75 | 2,58 | 2,80 | 2,76 | 105.447 | +1,85% |
| 2008-07-31 | 2,70 | 2,66 | 2,90 | 2,71 | 304.418 | +0,00% |
| 2008-07-30 | 2,58 | 2,57 | 2,74 | 2,71 | 236.905 | +7,11% |
| 2008-07-29 | 2,48 | 2,38 | 2,53 | 2,53 | 44.807 | +0,40% |
