Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-28 | 2,50 | 2,45 | 2,56 | 2,52 | 86.262 | +2,44% |
| 2008-07-25 | 2,35 | 2,30 | 2,46 | 2,46 | 93.451 | +2,93% |
| 2008-07-24 | 2,47 | 2,39 | 2,54 | 2,39 | 138.710 | -2,05% |
| 2008-07-23 | 2,33 | 2,33 | 2,46 | 2,44 | 140.512 | +6,55% |
| 2008-07-22 | 2,30 | 2,20 | 2,31 | 2,29 | 40.874 | +0,44% |
| 2008-07-21 | 2,30 | 2,28 | 2,33 | 2,28 | 38.313 | +0,44% |
| 2008-07-18 | 2,25 | 2,12 | 2,35 | 2,27 | 93.713 | +0,44% |
| 2008-07-17 | 2,20 | 2,14 | 2,29 | 2,26 | 109.822 | +6,10% |
| 2008-07-16 | 2,08 | 2,02 | 2,13 | 2,13 | 30.066 | +1,43% |
| 2008-07-15 | 2,12 | 2,08 | 2,24 | 2,10 | 72.189 | -4,98% |
| 2008-07-14 | 2,15 | 2,15 | 2,25 | 2,21 | 44.520 | +0,45% |
| 2008-07-11 | 2,28 | 2,15 | 2,28 | 2,20 | 33.475 | -3,51% |
| 2008-07-10 | 2,20 | 2,15 | 2,32 | 2,28 | 81.103 | +0,88% |
| 2008-07-09 | 2,23 | 2,15 | 2,29 | 2,26 | 93.298 | +5,12% |
| 2008-07-08 | 1,99 | 1,95 | 2,15 | 2,15 | 123.043 | +3,86% |
| 2008-07-07 | 2,24 | 1,99 | 2,26 | 2,07 | 128.486 | -7,17% |
| 2008-07-04 | 2,30 | 2,23 | 2,39 | 2,23 | 61.508 | -5,91% |
| 2008-07-03 | 2,36 | 2,26 | 2,38 | 2,37 | 51.669 | -1,25% |
| 2008-07-02 | 2,49 | 2,40 | 2,56 | 2,40 | 47.062 | -3,61% |
| 2008-07-01 | 2,67 | 2,40 | 2,67 | 2,49 | 60.240 | -4,60% |
