Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-26 | 3,63 | 3,51 | 3,67 | 3,65 | 14.775 | +0,55% |
| 2018-01-25 | 3,64 | 3,50 | 3,64 | 3,63 | 13.252 | +0,00% |
| 2018-01-23 | 3,67 | 3,63 | 3,67 | 3,63 | 1.286 | -1,36% |
| 2018-01-19 | 3,67 | 3,59 | 3,68 | 3,68 | 5.975 | +0,27% |
| 2018-01-18 | 3,59 | 3,56 | 3,68 | 3,67 | 27.650 | +2,23% |
| 2018-01-17 | 3,59 | 3,59 | 3,59 | 3,59 | 1 | +0,00% |
| 2018-01-16 | 3,56 | 3,51 | 3,60 | 3,59 | 26.929 | +0,28% |
| 2018-01-15 | 3,58 | 3,54 | 3,58 | 3,58 | 9.825 | -0,56% |
| 2018-01-11 | 3,62 | 3,54 | 3,62 | 3,60 | 5.183 | -0,55% |
| 2018-01-10 | 3,56 | 3,51 | 3,62 | 3,62 | 1.464 | +0,00% |
| 2018-01-09 | 3,60 | 3,53 | 3,68 | 3,62 | 14.276 | +0,84% |
| 2018-01-08 | 3,57 | 3,57 | 3,60 | 3,59 | 7.015 | +1,13% |
| 2018-01-04 | 3,51 | 3,51 | 3,56 | 3,55 | 7.977 | -0,28% |
| 2018-01-03 | 3,59 | 3,41 | 3,59 | 3,56 | 6.984 | +0,00% |
| 2017-12-28 | 3,49 | 3,49 | 3,59 | 3,56 | 1.976 | -0,28% |
| 2017-12-27 | 3,58 | 3,47 | 3,59 | 3,57 | 46.054 | +0,28% |
| 2017-12-22 | 3,48 | 3,45 | 3,59 | 3,56 | 24.946 | +1,42% |
| 2017-12-21 | 3,47 | 3,41 | 3,51 | 3,51 | 20.209 | +1,15% |
| 2017-12-20 | 3,54 | 3,41 | 3,54 | 3,47 | 24.562 | -2,25% |
| 2017-12-19 | 3,53 | 3,48 | 3,60 | 3,55 | 99.460 | -1,39% |
