Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-30 | 2,74 | 2,58 | 2,75 | 2,61 | 31.227 | -3,33% |
| 2008-06-27 | 2,57 | 2,53 | 2,70 | 2,70 | 77.638 | +2,66% |
| 2008-06-26 | 2,70 | 2,62 | 2,82 | 2,63 | 57.194 | -3,31% |
| 2008-06-25 | 2,75 | 2,70 | 2,83 | 2,72 | 38.331 | -1,81% |
| 2008-06-24 | 2,95 | 2,66 | 2,98 | 2,77 | 97.447 | -6,10% |
| 2008-06-23 | 3,18 | 2,91 | 3,20 | 2,95 | 62.868 | -6,94% |
| 2008-06-20 | 3,25 | 3,15 | 3,28 | 3,17 | 21.742 | -2,76% |
| 2008-06-19 | 3,17 | 3,17 | 3,30 | 3,26 | 28.963 | -1,21% |
| 2008-06-18 | 3,45 | 3,15 | 3,47 | 3,30 | 27.217 | -5,44% |
| 2008-06-17 | 3,39 | 3,37 | 3,51 | 3,49 | 33.386 | +2,05% |
| 2008-06-16 | 3,47 | 3,40 | 3,54 | 3,42 | 37.235 | -0,58% |
| 2008-06-13 | 3,40 | 3,31 | 3,44 | 3,44 | 23.490 | -1,43% |
| 2008-06-12 | 3,38 | 3,38 | 3,50 | 3,49 | 62.358 | +1,16% |
| 2008-06-11 | 3,46 | 3,40 | 3,60 | 3,45 | 55.898 | +0,00% |
| 2008-06-10 | 3,83 | 3,44 | 3,83 | 3,45 | 63.660 | -10,62% |
| 2008-06-09 | 3,81 | 3,80 | 3,95 | 3,86 | 19.091 | -3,26% |
| 2008-06-06 | 4,03 | 3,85 | 4,08 | 3,99 | 15.125 | -0,75% |
| 2008-06-05 | 4,00 | 3,90 | 4,04 | 4,02 | 11.177 | +0,25% |
| 2008-06-04 | 4,07 | 3,97 | 4,07 | 4,01 | 21.882 | -3,37% |
| 2008-06-03 | 4,25 | 4,05 | 4,25 | 4,15 | 24.748 | -0,95% |
