Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-02 | 4,25 | 4,13 | 4,25 | 4,19 | 4.979 | +0,00% |
| 2008-05-30 | 4,10 | 4,09 | 4,19 | 4,19 | 15.173 | +2,44% |
| 2008-05-29 | 4,12 | 4,09 | 4,15 | 4,09 | 16.624 | -0,73% |
| 2008-05-28 | 4,10 | 4,10 | 4,21 | 4,12 | 40.809 | +0,98% |
| 2008-05-27 | 4,05 | 4,01 | 4,10 | 4,08 | 27.985 | +1,24% |
| 2008-05-26 | 4,03 | 3,99 | 4,03 | 4,03 | 14.262 | +0,75% |
| 2008-05-23 | 4,00 | 4,00 | 4,08 | 4,00 | 17.825 | +0,00% |
| 2008-05-21 | 3,95 | 3,95 | 4,10 | 4,00 | 52.684 | +1,78% |
| 2008-05-20 | 4,13 | 3,80 | 4,23 | 3,93 | 74.268 | -3,91% |
| 2008-05-19 | 4,30 | 4,00 | 4,30 | 4,09 | 143.298 | -5,76% |
| 2008-05-16 | 4,21 | 4,21 | 4,39 | 4,34 | 50.338 | -1,36% |
| 2008-05-15 | 4,55 | 4,32 | 4,64 | 4,40 | 26.382 | -3,72% |
| 2008-05-14 | 4,60 | 4,50 | 4,62 | 4,57 | 13.631 | -1,30% |
| 2008-05-13 | 4,66 | 4,43 | 4,69 | 4,63 | 10.957 | -1,28% |
| 2008-05-12 | 4,62 | 4,51 | 4,78 | 4,69 | 25.760 | +0,00% |
| 2008-05-09 | 4,75 | 4,61 | 4,75 | 4,69 | 18.112 | -0,85% |
| 2008-05-08 | 4,70 | 4,70 | 4,80 | 4,73 | 9.958 | -2,07% |
| 2008-05-07 | 4,79 | 4,75 | 4,84 | 4,83 | 13.232 | +1,90% |
| 2008-05-06 | 4,80 | 4,70 | 4,80 | 4,74 | 12.501 | -1,25% |
| 2008-05-05 | 4,88 | 4,75 | 4,88 | 4,80 | 28.130 | -0,41% |
