Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 4,78 | 4,70 | 4,82 | 4,82 | 13.945 | +0,84% |
| 2008-04-29 | 4,87 | 4,78 | 4,94 | 4,78 | 16.862 | -1,65% |
| 2008-04-28 | 4,84 | 4,79 | 4,89 | 4,86 | 9.269 | +0,83% |
| 2008-04-25 | 4,70 | 4,70 | 4,90 | 4,82 | 33.575 | +3,66% |
| 2008-04-24 | 4,68 | 4,60 | 4,74 | 4,65 | 38.766 | +1,09% |
| 2008-04-23 | 4,46 | 4,40 | 4,63 | 4,60 | 36.118 | +0,88% |
| 2008-04-22 | 4,84 | 4,40 | 4,84 | 4,56 | 132.131 | -5,00% |
| 2008-04-21 | 5,00 | 4,80 | 5,16 | 4,80 | 46.770 | -4,00% |
| 2008-04-18 | 5,06 | 5,00 | 5,07 | 5,00 | 34.406 | -0,99% |
| 2008-04-17 | 5,05 | 5,05 | 5,15 | 5,05 | 23.529 | -2,32% |
| 2008-04-16 | 5,12 | 5,10 | 5,20 | 5,17 | 21.081 | -1,34% |
| 2008-04-15 | 5,15 | 5,02 | 5,24 | 5,24 | 32.462 | +0,96% |
| 2008-04-14 | 5,16 | 5,10 | 5,25 | 5,19 | 15.947 | -1,89% |
| 2008-04-11 | 5,43 | 5,19 | 5,43 | 5,29 | 34.567 | -0,38% |
| 2008-04-10 | 5,35 | 5,22 | 5,35 | 5,31 | 17.601 | -0,75% |
| 2008-04-09 | 5,36 | 5,30 | 5,44 | 5,35 | 60.335 | -1,47% |
| 2008-04-08 | 5,55 | 5,41 | 5,55 | 5,43 | 18.744 | -1,99% |
| 2008-04-07 | 5,58 | 5,44 | 5,64 | 5,54 | 23.553 | -0,72% |
| 2008-04-04 | 5,53 | 5,35 | 5,58 | 5,58 | 25.816 | +0,18% |
| 2008-04-03 | 5,61 | 5,53 | 5,68 | 5,57 | 20.299 | -1,94% |
