Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-02 | 5,74 | 5,60 | 5,74 | 5,68 | 33.807 | +0,35% |
| 2008-04-01 | 5,69 | 5,60 | 5,69 | 5,66 | 35.155 | +0,35% |
| 2008-03-31 | 5,55 | 5,55 | 5,67 | 5,64 | 42.369 | -0,35% |
| 2008-03-28 | 5,50 | 5,45 | 5,66 | 5,66 | 89.763 | +2,91% |
| 2008-03-27 | 5,49 | 5,41 | 5,53 | 5,50 | 40.171 | +1,66% |
| 2008-03-26 | 5,40 | 5,30 | 5,49 | 5,41 | 51.245 | +0,74% |
| 2008-03-25 | 5,40 | 5,32 | 5,45 | 5,37 | 43.090 | +2,48% |
| 2008-03-20 | 5,18 | 5,16 | 5,25 | 5,24 | 10.345 | -0,57% |
| 2008-03-19 | 5,23 | 5,17 | 5,34 | 5,27 | 35.284 | +1,35% |
| 2008-03-18 | 5,17 | 5,03 | 5,26 | 5,20 | 63.977 | +1,36% |
| 2008-03-17 | 5,30 | 5,13 | 5,30 | 5,13 | 70.924 | -6,04% |
| 2008-03-14 | 5,42 | 5,40 | 5,50 | 5,46 | 26.573 | +1,11% |
| 2008-03-13 | 5,44 | 5,40 | 5,50 | 5,40 | 31.896 | -2,88% |
| 2008-03-12 | 5,71 | 5,52 | 5,75 | 5,56 | 36.200 | -0,18% |
| 2008-03-11 | 5,48 | 5,45 | 5,65 | 5,57 | 54.614 | +0,54% |
| 2008-03-10 | 5,45 | 5,38 | 5,60 | 5,54 | 43.930 | +0,91% |
| 2008-03-07 | 5,55 | 5,44 | 5,59 | 5,49 | 50.434 | -3,35% |
| 2008-03-06 | 5,73 | 5,55 | 5,78 | 5,68 | 35.605 | -0,53% |
| 2008-03-05 | 5,60 | 5,50 | 5,80 | 5,71 | 60.379 | +1,24% |
| 2008-03-04 | 5,62 | 5,50 | 5,68 | 5,64 | 37.344 | -0,18% |
