Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-03 | 5,55 | 5,41 | 5,68 | 5,65 | 109.414 | -0,88% |
| 2008-02-29 | 5,60 | 5,60 | 5,94 | 5,70 | 303.324 | +4,40% |
| 2008-02-28 | 5,71 | 5,42 | 5,71 | 5,46 | 34.988 | -3,53% |
| 2008-02-27 | 5,78 | 5,56 | 5,78 | 5,66 | 24.898 | -0,35% |
| 2008-02-26 | 5,78 | 5,62 | 5,78 | 5,68 | 51.545 | +0,18% |
| 2008-02-25 | 5,65 | 5,60 | 5,82 | 5,67 | 30.412 | -0,35% |
| 2008-02-22 | 5,62 | 5,54 | 5,70 | 5,69 | 31.297 | -0,70% |
| 2008-02-21 | 5,69 | 5,62 | 5,85 | 5,73 | 44.646 | +1,24% |
| 2008-02-20 | 5,55 | 5,52 | 5,79 | 5,66 | 44.553 | -0,18% |
| 2008-02-19 | 5,65 | 5,51 | 5,76 | 5,67 | 72.596 | +0,35% |
| 2008-02-18 | 5,68 | 5,56 | 5,70 | 5,65 | 28.873 | +0,18% |
| 2008-02-15 | 5,75 | 5,59 | 5,75 | 5,64 | 79.026 | -3,42% |
| 2008-02-14 | 5,95 | 5,76 | 5,96 | 5,84 | 69.562 | -0,17% |
| 2008-02-13 | 5,70 | 5,61 | 5,90 | 5,85 | 130.797 | +1,21% |
| 2008-02-12 | 5,62 | 5,50 | 5,80 | 5,78 | 111.238 | +4,14% |
| 2008-02-11 | 5,48 | 5,47 | 5,70 | 5,55 | 60.750 | +0,73% |
| 2008-02-08 | 5,52 | 5,32 | 5,52 | 5,51 | 65.930 | +1,10% |
| 2008-02-07 | 5,46 | 5,31 | 5,53 | 5,45 | 90.782 | -1,62% |
| 2008-02-06 | 5,14 | 5,10 | 5,55 | 5,54 | 235.719 | +2,78% |
| 2008-02-05 | 5,60 | 5,30 | 5,71 | 5,39 | 121.741 | -5,60% |
