Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-04 | 5,99 | 5,70 | 6,02 | 5,71 | 190.452 | -1,55% |
| 2008-02-01 | 5,77 | 5,60 | 5,84 | 5,80 | 175.180 | +4,32% |
| 2008-01-31 | 5,70 | 5,45 | 5,85 | 5,56 | 143.923 | -2,63% |
| 2008-01-30 | 5,58 | 5,50 | 6,04 | 5,71 | 271.161 | +2,51% |
| 2008-01-29 | 5,29 | 5,29 | 5,70 | 5,57 | 227.937 | +9,22% |
| 2008-01-28 | 5,15 | 5,01 | 5,31 | 5,10 | 122.044 | -6,93% |
| 2008-01-25 | 5,55 | 5,31 | 5,65 | 5,48 | 230.915 | +1,48% |
| 2008-01-24 | 5,16 | 5,10 | 5,45 | 5,40 | 332.733 | +9,76% |
| 2008-01-23 | 5,20 | 4,70 | 5,20 | 4,92 | 172.508 | +0,82% |
| 2008-01-22 | 4,40 | 4,40 | 4,97 | 4,88 | 262.075 | +2,09% |
| 2008-01-21 | 5,00 | 4,70 | 5,15 | 4,78 | 291.886 | -8,95% |
| 2008-01-18 | 4,88 | 4,72 | 5,30 | 5,25 | 259.755 | +6,28% |
| 2008-01-17 | 4,80 | 4,51 | 5,05 | 4,94 | 251.812 | +6,93% |
| 2008-01-16 | 4,56 | 4,35 | 4,84 | 4,62 | 362.098 | -6,67% |
| 2008-01-15 | 5,26 | 4,88 | 5,40 | 4,95 | 164.760 | -5,71% |
| 2008-01-14 | 5,15 | 5,05 | 5,41 | 5,25 | 196.241 | -3,31% |
| 2008-01-11 | 5,39 | 5,26 | 5,63 | 5,43 | 169.234 | +1,69% |
| 2008-01-10 | 5,65 | 5,11 | 5,80 | 5,34 | 151.515 | -5,15% |
| 2008-01-09 | 5,90 | 5,37 | 5,90 | 5,63 | 199.824 | -6,63% |
| 2008-01-08 | 5,96 | 5,85 | 6,11 | 6,03 | 160.893 | +0,67% |
