Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-07 | 6,12 | 5,90 | 6,20 | 5,99 | 205.247 | -4,31% |
| 2008-01-04 | 6,39 | 6,17 | 6,57 | 6,26 | 179.091 | -1,73% |
| 2008-01-03 | 6,31 | 6,20 | 6,45 | 6,37 | 149.454 | -1,39% |
| 2008-01-02 | 6,29 | 6,06 | 6,78 | 6,46 | 185.162 | +4,19% |
| 2007-12-28 | 6,11 | 6,09 | 6,30 | 6,20 | 46.774 | -0,80% |
| 2007-12-27 | 6,20 | 6,15 | 6,32 | 6,25 | 68.465 | +3,82% |
| 2007-12-21 | 6,12 | 5,97 | 6,25 | 6,02 | 451.996 | +0,67% |
| 2007-12-20 | 5,95 | 5,90 | 6,20 | 5,98 | 386.605 | -1,97% |
| 2007-12-19 | 6,50 | 5,90 | 6,55 | 6,10 | 474.205 | -3,94% |
| 2007-12-18 | 6,31 | 5,40 | 6,62 | 6,35 | 406.012 | +0,79% |
| 2007-12-17 | 6,70 | 6,30 | 6,83 | 6,30 | 242.973 | -10,51% |
| 2007-12-14 | 7,40 | 6,98 | 7,67 | 7,04 | 281.060 | -4,22% |
| 2007-12-13 | 7,36 | 7,30 | 7,94 | 7,35 | 299.618 | -3,92% |
| 2007-12-12 | 7,45 | 7,11 | 7,65 | 7,65 | 262.908 | +0,00% |
| 2007-12-11 | 7,71 | 7,48 | 8,00 | 7,65 | 144.934 | -0,65% |
| 2007-12-10 | 7,50 | 7,26 | 8,20 | 7,70 | 594.547 | +1,45% |
| 2007-12-07 | 6,75 | 6,50 | 7,85 | 7,59 | 681.221 | +15,17% |
| 2007-12-06 | 6,81 | 6,40 | 6,99 | 6,59 | 271.163 | -2,37% |
| 2007-12-05 | 6,25 | 6,25 | 6,75 | 6,75 | 225.476 | +8,52% |
| 2007-12-04 | 6,40 | 6,10 | 6,40 | 6,22 | 167.874 | -2,05% |
