Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-03 | 6,66 | 6,33 | 6,66 | 6,35 | 141.312 | -3,79% |
| 2007-11-30 | 6,33 | 6,26 | 6,73 | 6,60 | 290.067 | +6,45% |
| 2007-11-29 | 6,50 | 6,14 | 6,65 | 6,20 | 415.779 | -0,32% |
| 2007-11-28 | 5,68 | 5,45 | 6,22 | 6,22 | 373.070 | +14,13% |
| 2007-11-27 | 5,18 | 5,12 | 5,55 | 5,45 | 318.258 | -1,62% |
| 2007-11-26 | 5,99 | 5,25 | 5,99 | 5,54 | 488.941 | -1,07% |
| 2007-11-23 | 5,55 | 5,30 | 5,70 | 5,60 | 664.882 | +7,28% |
| 2007-11-22 | 4,23 | 4,02 | 5,35 | 5,22 | 854.741 | +20,00% |
| 2007-11-21 | 4,70 | 4,32 | 4,86 | 4,35 | 403.625 | -13,00% |
| 2007-11-20 | 5,52 | 4,82 | 5,58 | 5,00 | 566.909 | -7,41% |
| 2007-11-19 | 6,08 | 5,40 | 6,09 | 5,40 | 475.835 | -7,53% |
| 2007-11-16 | 6,30 | 5,60 | 6,32 | 5,84 | 1.802.636 | -11,52% |
| 2007-11-15 | 7,29 | 6,30 | 7,44 | 6,60 | 330.940 | -14,29% |
| 2007-11-14 | 8,20 | 7,70 | 8,22 | 7,70 | 133.817 | -2,53% |
| 2007-11-13 | 7,80 | 7,60 | 7,94 | 7,90 | 160.642 | +0,89% |
| 2007-11-12 | 8,16 | 7,67 | 8,16 | 7,83 | 117.991 | -4,04% |
| 2007-11-09 | 8,90 | 8,12 | 9,24 | 8,16 | 132.739 | -7,17% |
| 2007-11-08 | 8,35 | 8,10 | 8,85 | 8,79 | 161.467 | +1,38% |
| 2007-11-07 | 9,40 | 8,54 | 9,40 | 8,67 | 81.895 | -7,77% |
| 2007-11-06 | 9,67 | 8,80 | 9,67 | 9,40 | 52.242 | -2,19% |
