Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 10,09 | 9,51 | 10,09 | 9,61 | 86.700 | -4,66% |
| 2007-11-02 | 10,00 | 10,00 | 10,25 | 10,08 | 40.646 | -3,45% |
| 2007-10-31 | 10,59 | 10,16 | 10,59 | 10,44 | 45.577 | -1,69% |
| 2007-10-30 | 10,95 | 10,55 | 10,95 | 10,62 | 31.824 | -3,01% |
| 2007-10-29 | 11,00 | 10,81 | 11,35 | 10,95 | 188.078 | +2,82% |
| 2007-10-26 | 9,93 | 9,71 | 10,65 | 10,65 | 99.363 | +7,25% |
| 2007-10-25 | 10,01 | 9,81 | 10,05 | 9,93 | 69.484 | -1,39% |
| 2007-10-24 | 10,37 | 9,96 | 10,37 | 10,07 | 76.064 | -2,42% |
| 2007-10-23 | 10,30 | 10,20 | 10,50 | 10,32 | 23.305 | -0,29% |
| 2007-10-22 | 10,20 | 10,11 | 10,48 | 10,35 | 39.121 | -2,08% |
| 2007-10-19 | 10,30 | 10,28 | 10,71 | 10,57 | 52.198 | +1,63% |
| 2007-10-18 | 10,51 | 10,22 | 10,79 | 10,40 | 92.592 | -0,57% |
| 2007-10-17 | 10,40 | 10,34 | 10,59 | 10,46 | 48.590 | +0,58% |
| 2007-10-16 | 10,75 | 10,01 | 10,75 | 10,40 | 69.504 | -4,24% |
| 2007-10-15 | 10,87 | 10,80 | 11,06 | 10,86 | 54.686 | -1,09% |
| 2007-10-12 | 10,84 | 10,81 | 11,05 | 10,98 | 52.385 | -0,81% |
| 2007-10-11 | 11,28 | 11,00 | 11,30 | 11,07 | 56.060 | -1,60% |
| 2007-10-10 | 11,90 | 11,10 | 11,92 | 11,25 | 83.222 | -3,43% |
| 2007-10-09 | 11,25 | 10,90 | 11,68 | 11,65 | 124.060 | +2,73% |
| 2007-10-08 | 11,31 | 11,20 | 11,58 | 11,34 | 60.014 | +1,25% |
