Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 11,30 | 11,00 | 11,32 | 11,20 | 72.322 | +1,45% |
| 2007-10-04 | 10,90 | 10,89 | 11,16 | 11,04 | 70.633 | -1,43% |
| 2007-10-03 | 11,30 | 11,05 | 11,37 | 11,20 | 71.391 | -1,67% |
| 2007-10-02 | 11,45 | 11,17 | 11,93 | 11,39 | 145.929 | +2,34% |
| 2007-10-01 | 10,99 | 10,68 | 11,28 | 11,13 | 81.232 | +1,18% |
| 2007-09-28 | 11,20 | 10,60 | 11,30 | 11,00 | 85.706 | -1,79% |
| 2007-09-27 | 11,66 | 11,20 | 11,75 | 11,20 | 38.467 | -3,28% |
| 2007-09-26 | 11,30 | 11,14 | 11,59 | 11,58 | 34.400 | +3,21% |
| 2007-09-25 | 11,61 | 11,01 | 11,79 | 11,22 | 50.087 | -2,86% |
| 2007-09-24 | 11,67 | 11,50 | 12,02 | 11,55 | 72.943 | -1,28% |
| 2007-09-21 | 11,81 | 11,41 | 11,95 | 11,70 | 59.222 | -1,68% |
| 2007-09-20 | 12,32 | 11,86 | 12,32 | 11,90 | 86.768 | -3,49% |
| 2007-09-19 | 12,50 | 12,20 | 12,50 | 12,33 | 174.154 | +3,79% |
| 2007-09-18 | 11,50 | 11,50 | 12,17 | 11,88 | 147.319 | +1,71% |
| 2007-09-17 | 11,10 | 11,06 | 11,80 | 11,68 | 115.883 | +2,91% |
| 2007-09-14 | 11,66 | 10,81 | 11,88 | 11,35 | 214.109 | +6,57% |
| 2007-09-13 | 10,30 | 10,03 | 10,75 | 10,65 | 49.511 | +3,40% |
| 2007-09-12 | 10,40 | 10,05 | 10,45 | 10,30 | 55.746 | -0,58% |
| 2007-09-11 | 10,31 | 10,03 | 10,36 | 10,36 | 96.245 | +3,60% |
| 2007-09-10 | 10,00 | 9,70 | 10,28 | 10,00 | 221.175 | -3,85% |
