Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-18 | 3,55 | 3,55 | 3,60 | 3,60 | 1.343 | -0,55% |
| 2017-12-15 | 3,61 | 3,55 | 3,62 | 3,62 | 5.810 | +2,26% |
| 2017-12-13 | 3,46 | 3,46 | 3,59 | 3,54 | 26.814 | -0,56% |
| 2017-12-12 | 3,52 | 3,44 | 3,57 | 3,56 | 14.102 | +0,56% |
| 2017-12-11 | 3,55 | 3,44 | 3,57 | 3,54 | 30.476 | +1,72% |
| 2017-12-08 | 3,59 | 3,40 | 3,59 | 3,48 | 21.854 | +0,00% |
| 2017-12-07 | 3,42 | 3,42 | 3,59 | 3,48 | 6.230 | +0,00% |
| 2017-12-06 | 3,44 | 3,44 | 3,62 | 3,48 | 31.349 | +0,87% |
| 2017-12-05 | 3,31 | 3,31 | 3,50 | 3,45 | 23.990 | +2,68% |
| 2017-12-04 | 3,44 | 3,34 | 3,44 | 3,36 | 17.593 | -0,59% |
| 2017-12-01 | 3,41 | 3,32 | 3,45 | 3,38 | 29.132 | -0,88% |
| 2017-11-30 | 3,42 | 3,40 | 3,53 | 3,41 | 9.030 | -3,67% |
| 2017-11-29 | 3,61 | 3,50 | 3,61 | 3,54 | 7.370 | -1,67% |
| 2017-11-27 | 3,68 | 3,55 | 3,68 | 3,60 | 5.702 | -1,91% |
| 2017-11-24 | 3,68 | 3,62 | 3,68 | 3,67 | 4.904 | -0,27% |
| 2017-11-23 | 3,58 | 3,58 | 3,77 | 3,68 | 24.563 | +3,08% |
| 2017-11-22 | 3,58 | 3,52 | 3,58 | 3,57 | 7.243 | +2,59% |
| 2017-11-20 | 3,41 | 3,36 | 3,48 | 3,48 | 44.367 | +2,05% |
| 2017-11-17 | 3,38 | 3,36 | 3,43 | 3,41 | 36.791 | +1,19% |
| 2017-11-16 | 3,31 | 3,30 | 3,37 | 3,37 | 25.778 | +1,81% |
