Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 11,02 | 10,20 | 11,18 | 10,40 | 158.579 | -5,45% |
| 2007-09-06 | 11,20 | 10,50 | 11,77 | 11,00 | 148.218 | -2,65% |
| 2007-09-05 | 12,15 | 11,30 | 12,33 | 11,30 | 125.004 | -6,61% |
| 2007-09-04 | 11,77 | 11,71 | 12,35 | 12,10 | 101.856 | +2,89% |
| 2007-09-03 | 11,70 | 11,61 | 11,86 | 11,76 | 57.412 | +1,82% |
| 2007-08-31 | 11,55 | 11,37 | 11,74 | 11,55 | 106.059 | +3,59% |
| 2007-08-30 | 12,10 | 10,80 | 12,30 | 11,15 | 231.706 | -2,28% |
| 2007-08-29 | 10,02 | 10,01 | 11,57 | 11,41 | 340.050 | +3,73% |
| 2007-08-28 | 10,75 | 10,50 | 12,00 | 11,00 | 300.602 | +1,95% |
| 2007-08-27 | 10,45 | 10,30 | 11,30 | 10,79 | 339.585 | +10,10% |
| 2007-08-24 | 8,44 | 8,24 | 9,80 | 9,80 | 222.933 | +12,64% |
| 2007-08-23 | 8,81 | 8,55 | 8,99 | 8,70 | 177.668 | +2,96% |
| 2007-08-22 | 7,95 | 7,95 | 8,55 | 8,45 | 161.503 | +5,62% |
| 2007-08-21 | 8,35 | 7,66 | 8,36 | 8,00 | 112.662 | -4,88% |
| 2007-08-20 | 8,90 | 8,31 | 8,90 | 8,41 | 170.068 | +1,94% |
| 2007-08-17 | 7,25 | 6,85 | 8,30 | 8,25 | 348.321 | +8,55% |
| 2007-08-16 | 8,88 | 7,19 | 8,88 | 7,60 | 404.186 | -22,84% |
| 2007-08-14 | 10,09 | 9,70 | 10,30 | 9,85 | 81.094 | -4,28% |
| 2007-08-13 | 10,29 | 9,55 | 10,33 | 10,29 | 111.750 | +3,94% |
| 2007-08-10 | 10,70 | 9,63 | 10,80 | 9,90 | 227.000 | -12,23% |
