Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 12,05 | 11,00 | 12,12 | 11,28 | 67.269 | -7,54% |
| 2007-08-08 | 12,30 | 12,00 | 12,53 | 12,20 | 39.832 | +0,00% |
| 2007-08-07 | 12,50 | 12,15 | 12,65 | 12,20 | 68.818 | +1,50% |
| 2007-08-06 | 11,97 | 11,70 | 12,40 | 12,02 | 253.853 | -5,35% |
| 2007-08-03 | 13,31 | 12,70 | 13,73 | 12,70 | 26.245 | -4,58% |
| 2007-08-02 | 14,00 | 13,10 | 14,00 | 13,31 | 39.736 | -0,97% |
| 2007-08-01 | 13,74 | 13,00 | 13,74 | 13,44 | 58.030 | -4,68% |
| 2007-07-31 | 13,98 | 13,70 | 14,18 | 14,10 | 50.670 | +3,68% |
| 2007-07-30 | 13,38 | 12,75 | 13,60 | 13,60 | 52.972 | +4,62% |
| 2007-07-27 | 12,89 | 12,52 | 13,35 | 13,00 | 76.030 | -1,44% |
| 2007-07-26 | 13,33 | 12,82 | 14,00 | 13,19 | 67.776 | -1,42% |
| 2007-07-25 | 13,50 | 13,00 | 13,50 | 13,38 | 63.321 | -1,98% |
| 2007-07-24 | 14,30 | 13,59 | 14,30 | 13,65 | 54.868 | -4,55% |
| 2007-07-23 | 14,86 | 14,15 | 14,86 | 14,30 | 31.694 | -3,83% |
| 2007-07-20 | 15,48 | 14,80 | 15,48 | 14,87 | 37.760 | -3,00% |
| 2007-07-19 | 14,99 | 14,90 | 15,50 | 15,33 | 74.760 | +2,20% |
| 2007-07-18 | 14,35 | 13,70 | 15,10 | 15,00 | 85.017 | +4,17% |
| 2007-07-17 | 13,95 | 13,20 | 14,49 | 14,40 | 62.416 | +2,49% |
| 2007-07-16 | 14,89 | 13,10 | 14,89 | 14,05 | 146.319 | -5,64% |
| 2007-07-13 | 15,20 | 14,74 | 15,24 | 14,89 | 31.245 | +0,00% |
