Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 14,90 | 14,70 | 15,28 | 14,89 | 53.016 | -0,13% |
| 2007-07-11 | 15,00 | 14,70 | 15,29 | 14,91 | 125.113 | -2,55% |
| 2007-07-10 | 15,70 | 15,25 | 15,78 | 15,30 | 79.633 | -3,47% |
| 2007-07-09 | 15,90 | 15,75 | 16,20 | 15,85 | 69.375 | -0,94% |
| 2007-07-06 | 16,25 | 15,95 | 16,27 | 16,00 | 62.292 | -1,05% |
| 2007-07-05 | 16,41 | 15,94 | 16,42 | 16,17 | 72.300 | +0,12% |
| 2007-07-04 | 16,04 | 15,85 | 16,23 | 16,15 | 87.211 | +0,56% |
| 2007-07-03 | 16,11 | 16,00 | 16,45 | 16,06 | 57.595 | +0,31% |
| 2007-07-02 | 16,12 | 15,60 | 16,53 | 16,01 | 127.394 | -3,26% |
| 2007-06-29 | 17,17 | 16,36 | 17,30 | 16,55 | 160.406 | -5,10% |
| 2007-06-28 | 18,19 | 17,11 | 18,20 | 17,44 | 193.307 | -1,47% |
| 2007-06-27 | 18,10 | 17,70 | 18,90 | 17,70 | 275.008 | -2,10% |
| 2007-06-26 | 17,50 | 17,40 | 18,13 | 18,08 | 310.935 | +4,57% |
| 2007-06-25 | 16,80 | 16,52 | 17,45 | 17,29 | 125.721 | +0,76% |
| 2007-06-22 | 16,98 | 16,90 | 17,90 | 17,16 | 205.962 | +1,48% |
| 2007-06-21 | 16,56 | 16,48 | 17,14 | 16,91 | 207.755 | +3,74% |
| 2007-06-20 | 16,41 | 16,21 | 16,65 | 16,30 | 87.864 | -0,55% |
| 2007-06-19 | 15,73 | 15,70 | 16,99 | 16,39 | 261.369 | +3,47% |
| 2007-06-18 | 15,82 | 15,44 | 16,10 | 15,84 | 73.220 | +0,57% |
| 2007-06-15 | 16,04 | 15,61 | 16,23 | 15,75 | 87.585 | -2,05% |
