Capital Partners SA (CPA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 16,00 | 15,72 | 16,24 | 16,08 | 74.158 | +0,25% |
| 2007-06-13 | 15,34 | 15,20 | 16,25 | 16,04 | 122.043 | +2,17% |
| 2007-06-12 | 15,27 | 15,00 | 15,77 | 15,70 | 127.856 | +3,29% |
| 2007-06-11 | 15,49 | 15,00 | 15,49 | 15,20 | 68.319 | +1,33% |
| 2007-06-08 | 14,80 | 14,52 | 15,00 | 15,00 | 88.655 | -1,51% |
| 2007-06-06 | 15,20 | 15,10 | 15,26 | 15,23 | 52.053 | -0,78% |
| 2007-06-05 | 15,39 | 15,13 | 15,60 | 15,35 | 66.324 | -0,26% |
| 2007-06-04 | 16,00 | 15,39 | 16,00 | 15,39 | 65.920 | -3,21% |
| 2007-06-01 | 15,77 | 15,70 | 16,22 | 15,90 | 149.480 | +1,99% |
| 2007-05-31 | 15,26 | 15,00 | 15,69 | 15,59 | 172.074 | +3,25% |
| 2007-05-30 | 15,10 | 14,71 | 15,50 | 15,10 | 200.544 | -2,58% |
| 2007-05-29 | 16,00 | 15,45 | 16,20 | 15,50 | 182.758 | -2,70% |
| 2007-05-28 | 16,20 | 15,92 | 16,39 | 15,93 | 48.419 | +0,82% |
| 2007-05-25 | 15,52 | 15,21 | 15,83 | 15,80 | 79.421 | -0,44% |
| 2007-05-24 | 16,00 | 15,61 | 16,10 | 15,87 | 117.739 | -2,64% |
| 2007-05-23 | 16,75 | 16,00 | 16,75 | 16,30 | 76.103 | -1,21% |
| 2007-05-22 | 16,88 | 16,20 | 16,90 | 16,50 | 102.368 | -0,60% |
| 2007-05-21 | 16,00 | 16,00 | 16,94 | 16,60 | 138.575 | +4,86% |
| 2007-05-18 | 15,84 | 15,80 | 16,45 | 15,83 | 142.745 | -1,25% |
| 2007-05-17 | 16,80 | 15,82 | 16,99 | 16,03 | 149.103 | -4,58% |
